Sellerket Historical Data

SUT Page 93
Download
Date Close Price change Market cap Trading volume
Oct 10, 3 PM $ 0.108
-0.06%
$ 108.13 million $ 3,278
Oct 10, 2 PM $ 0.108
-0.07%
$ 108.2 million $ 3,302
Oct 10, 1 PM $ 0.108
-0.15%
$ 108.23 million $ 3,318
Oct 10, 12 PM $ 0.108
+0.14%
$ 108.36 million $ 3,332
Oct 10, 11 AM $ 0.108
+0.26%
$ 108.11 million $ 3,348
Oct 10, 10 AM $ 0.108
-0.03%
$ 107.69 million $ 3,370
Oct 10, 9 AM $ 0.108
-0.23%
$ 107.71 million $ 3,380
Oct 10, 8 AM $ 0.108
-0.18%
$ 107.96 million $ 3,398
Oct 10, 7 AM $ 0.108
+0.11%
$ 108.19 million $ 3,427
Oct 10, 6 AM $ 0.108
+0.32%
$ 108.13 million $ 3,469
Oct 10, 5 AM $ 0.108
-0.02%
$ 107.77 million $ 3,464
Oct 10, 4 AM $ 0.108
+0.13%
$ 107.91 million $ 3,467
Oct 10, 3 AM $ 0.108
-0.01%
$ 107.76 million $ 3,470
Oct 10, 2 AM $ 0.108
-0.24%
$ 107.77 million $ 3,478
Oct 10, 1 AM $ 0.108
+0.09%
$ 108.29 million $ 3,485
Oct 10, 12 AM $ 0.108
+0.49%
$ 108.19 million $ 3,493
Oct 9, 11 PM $ 0.108
+0.16%
$ 107.8 million $ 3,494
Oct 9, 10 PM $ 0.107
+0.27%
$ 107.58 million $ 3,503
Oct 9, 9 PM $ 0.107
+0.13%
$ 107.24 million $ 3,498
Oct 9, 8 PM $ 0.107
+0.33%
$ 107.05 million $ 3,503
Oct 9, 7 PM $ 0.107
+0.10%
$ 106.59 million $ 3,494
Oct 9, 6 PM $ 0.107
+0.11%
$ 106.55 million $ 3,498
Oct 9, 5 PM $ 0.106
+0.40%
$ 106.49 million $ 3,488
Oct 9, 4 PM $ 0.106
+0.88%
$ 105.99 million $ 3,472
Oct 9, 3 PM $ 0.105
-2.85%
$ 105.07 million $ 3,459
Oct 9, 2 PM $ 0.108
+0.06%
$ 108.12 million $ 3,441
Oct 9, 1 PM $ 0.108
+0.17%
$ 107.99 million $ 3,440
Oct 9, 12 PM $ 0.108
+0.54%
$ 107.81 million $ 3,422
Oct 9, 11 AM $ 0.107
-0.57%
$ 107.24 million $ 3,412
Oct 9, 10 AM $ 0.108
-0.23%
$ 107.98 million $ 3,385
Oct 9, 9 AM $ 0.108
+0.13%
$ 108.16 million $ 3,382
Oct 9, 8 AM $ 0.108
+0.16%
$ 107.95 million $ 3,445
Oct 9, 7 AM $ 0.108
-0.08%
$ 107.78 million $ 3,418
Oct 9, 6 AM $ 0.108
-0.07%
$ 107.81 million $ 3,381
Oct 9, 5 AM $ 0.108
+0.02%
$ 108.01 million $ 3,384
Oct 9, 4 AM $ 0.108
-0.29%
$ 107.94 million $ 3,383
Oct 9, 3 AM $ 0.108
-0.21%
$ 108.69 million $ 3,381
Oct 9, 2 AM $ 0.109
+0.22%
$ 108.67 million $ 3,385
Oct 9, 1 AM $ 0.108
+0.15%
$ 108.39 million $ 3,386
Oct 9, 12 AM $ 0.108
+0.65%
$ 108.12 million $ 3,380
Oct 8, 11 PM $ 0.108
-0.18%
$ 107.51 million $ 3,385
Oct 8, 10 PM $ 0.108
+0.25%
$ 107.71 million $ 3,395
Oct 8, 9 PM $ 0.107
-0.04%
$ 107.33 million $ 3,407
Oct 8, 8 PM $ 0.107
-0.55%
$ 107.38 million $ 3,374
Oct 8, 7 PM $ 0.108
+0.17%
$ 107.98 million $ 3,336
Oct 8, 6 PM $ 0.108
-0.09%
$ 107.95 million $ 3,305
Oct 8, 5 PM $ 0.108
+0.80%
$ 108.06 million $ 3,288
Oct 8, 4 PM $ 0.107
+0.78%
$ 107.35 million $ 3,276
Oct 8, 3 PM $ 0.106
+0.74%
$ 106.34 million $ 3,272
Oct 8, 2 PM $ 0.105
+0.14%
$ 105.2 million $ 3,260