Sellerket Historical Data

SUT Page 94
Download
Date Close Price change Market cap Trading volume
Oct 8, 3 PM $ 0.106
+0.74%
$ 106.34 million $ 3,272
Oct 8, 2 PM $ 0.105
+0.14%
$ 105.2 million $ 3,260
Oct 8, 1 PM $ 0.105
-2.05%
$ 105.05 million $ 3,229
Oct 8, 12 PM $ 0.107
+0.66%
$ 107.28 million $ 3,220
Oct 8, 11 AM $ 0.106
+0.00%
$ 106.35 million $ 3,158
Oct 8, 10 AM $ 0.106
+1.24%
$ 106.35 million $ 3,140
Oct 8, 9 AM $ 0.105
-3.86%
$ 105.08 million $ 3,131
Oct 8, 8 AM $ 0.109
+0.12%
$ 109.25 million $ 3,031
Oct 8, 7 AM $ 0.109
-0.01%
$ 109.13 million $ 2,980
Oct 8, 6 AM $ 0.109
+0.28%
$ 109.18 million $ 2,952
Oct 8, 5 AM $ 0.109
-0.06%
$ 108.82 million $ 2,932
Oct 8, 4 AM $ 0.109
+0.34%
$ 108.85 million $ 2,906
Oct 8, 3 AM $ 0.108
+0.47%
$ 108.36 million $ 2,860
Oct 8, 2 AM $ 0.108
+0.27%
$ 107.72 million $ 2,812
Oct 8, 1 AM $ 0.107
+0.14%
$ 107.31 million $ 2,783
Oct 8, 12 AM $ 0.107
+0.70%
$ 107.26 million $ 2,745
Oct 7, 11 PM $ 0.106
+0.51%
$ 106.27 million $ 2,702
Oct 7, 10 PM $ 0.106
+0.63%
$ 105.69 million $ 2,628
Oct 7, 9 PM $ 0.105
+0.04%
$ 105 million $ 2,586
Oct 7, 8 PM $ 0.105
-0.07%
$ 104.96 million $ 2,594
Oct 7, 7 PM $ 0.105
-0.05%
$ 104.98 million $ 2,613
Oct 7, 6 PM $ 0.105
+0.02%
$ 104.99 million $ 2,542
Oct 7, 5 PM $ 0.105
+0.02%
$ 104.98 million $ 2,416
Oct 7, 4 PM $ 0.105
+0.07%
$ 105.03 million $ 2,351
Oct 7, 3 PM $ 0.105
+0.00%
$ 104.97 million $ 2,416
Oct 7, 2 PM $ 0.105
+0.01%
$ 105.03 million $ 2,481
Oct 7, 1 PM $ 0.105
+0.00%
$ 105 million $ 2,552
Oct 7, 12 PM $ 0.105
+0.04%
$ 105 million $ 3,338
Oct 7, 11 AM $ 0.105
+0.00%
$ 104.97 million $ 3,436
Oct 7, 10 AM $ 0.105
-0.05%
$ 104.98 million $ 3,468
Oct 7, 9 AM $ 0.105
+0.04%
$ 105.03 million $ 3,518
Oct 7, 8 AM $ 0.105
+0.01%
$ 105.01 million $ 3,572
Oct 7, 7 AM $ 0.105
-0.02%
$ 104.97 million $ 3,658
Oct 7, 6 AM $ 0.105
-0.05%
$ 104.97 million $ 3,760
Oct 7, 5 AM $ 0.105
+0.02%
$ 104.98 million $ 3,849
Oct 7, 4 AM $ 0.105
+0.07%
$ 105.03 million $ 3,910
Oct 7, 3 AM $ 0.105
-0.05%
$ 104.98 million $ 3,931
Oct 7, 2 AM $ 0.105
-0.01%
$ 105.01 million $ 3,958
Oct 7, 1 AM $ 0.105
-0.02%
$ 105.01 million $ 4,051
Oct 7, 12 AM $ 0.105
+0.03%
$ 105.01 million $ 4,155
Oct 6, 11 PM $ 0.105
+0.00%
$ 105.03 million $ 4,215
Oct 6, 10 PM $ 0.105
-0.04%
$ 104.99 million $ 4,282
Oct 6, 9 PM $ 0.105
-0.01%
$ 104.97 million $ 4,319
Oct 6, 8 PM $ 0.105
+0.01%
$ 105.03 million $ 4,335
Oct 6, 7 PM $ 0.105
-0.07%
$ 105.02 million $ 4,353
Oct 6, 6 PM $ 0.105
+0.00%
$ 105.09 million $ 4,440
Oct 6, 5 PM $ 0.105
-0.28%
$ 105.09 million $ 4,575
Oct 6, 4 PM $ 0.105
-0.03%
$ 105.28 million $ 4,653
Oct 6, 3 PM $ 0.105
-0.49%
$ 105.31 million $ 4,599
Oct 6, 2 PM $ 0.106
-0.70%
$ 105.77 million $ 4,545