Sellerket Historical Data

SUT Page 95
Download
Date Close Price change Market cap Trading volume
Oct 6, 2 PM $ 0.106
-0.70%
$ 105.77 million $ 4,545
Oct 6, 1 PM $ 0.106
+0.62%
$ 106.24 million $ 4,478
Oct 6, 12 PM $ 0.106
-0.13%
$ 105.67 million $ 3,718
Oct 6, 11 AM $ 0.106
+0.46%
$ 105.82 million $ 3,667
Oct 6, 10 AM $ 0.106
+0.83%
$ 105.58 million $ 3,659
Oct 6, 9 AM $ 0.106
+0.43%
$ 105.62 million $ 3,622
Oct 6, 8 AM $ 0.105
+0.07%
$ 105.17 million $ 3,606
Oct 6, 7 AM $ 0.105
+0.63%
$ 105.07 million $ 3,558
Oct 6, 6 AM $ 0.105
+0.34%
$ 104.75 million $ 3,486
Oct 6, 5 AM $ 0.104
+0.14%
$ 104.4 million $ 3,419
Oct 6, 4 AM $ 0.104
-0.01%
$ 104.15 million $ 3,388
Oct 6, 3 AM $ 0.104
+0.74%
$ 104.16 million $ 3,422
Oct 6, 2 AM $ 0.103
+0.75%
$ 103.39 million $ 3,421
Oct 6, 1 AM $ 0.103
+0.35%
$ 103.27 million $ 3,364
Oct 6, 12 AM $ 0.103
-0.44%
$ 102.97 million $ 3,298
Oct 5, 11 PM $ 0.103
+0.29%
$ 103.45 million $ 3,275
Oct 5, 10 PM $ 0.103
+0.06%
$ 103.15 million $ 3,269
Oct 5, 9 PM $ 0.102
-1.53%
$ 101.83 million $ 3,276
Oct 5, 8 PM $ 0.103
+0.20%
$ 103.06 million $ 3,297
Oct 5, 7 PM $ 0.102
+0.30%
$ 103.12 million $ 3,314
Oct 5, 6 PM $ 0.101
-1.69%
$ 102.68 million $ 3,313
Oct 5, 5 PM $ 0.101
-0.44%
$ 101.15 million $ 3,318
Oct 5, 4 PM $ 0.103
+1.77%
$ 103.07 million $ 3,313
Oct 5, 3 PM $ 0.103
+2.86%
$ 103.12 million $ 3,299
Oct 5, 2 PM $ 0.101
+1.17%
$ 100.86 million $ 3,304
Oct 5, 1 PM $ 0.101
-1.26%
$ 100.66 million $ 3,311
Oct 5, 12 PM $ 0.103
+3.37%
$ 103.1 million $ 3,301
Oct 5, 11 AM $ 0.101
+0.63%
$ 100.94 million $ 3,303
Oct 5, 10 AM $ 0.102
+1.95%
$ 102.03 million $ 3,298
Oct 5, 9 AM $ 0.103
+3.26%
$ 102.84 million $ 3,292
Oct 5, 8 AM $ 0.0998
-0.65%
$ 99.81 million $ 3,275
Oct 5, 7 AM $ 0.102
+1.55%
$ 101.99 million $ 3,262
Oct 5, 6 AM $ 0.102
-0.74%
$ 101.78 million $ 3,269
Oct 5, 5 AM $ 0.101
+1.45%
$ 101.07 million $ 3,268
Oct 5, 4 AM $ 0.0997
-3.01%
$ 99.73 million $ 3,250
Oct 5, 3 AM $ 0.1
-0.69%
$ 100.25 million $ 3,248
Oct 5, 2 AM $ 0.102
-0.21%
$ 102.38 million $ 3,240
Oct 5, 1 AM $ 0.1
-0.88%
$ 99.64 million $ 3,222
Oct 5, 12 AM $ 0.0999
-1.47%
$ 101.01 million $ 3,223
Oct 4, 11 PM $ 0.103
+0.53%
$ 102.97 million $ 3,226
Oct 4, 10 PM $ 0.1
-0.80%
$ 100.06 million $ 3,216
Oct 4, 9 PM $ 0.101
-1.49%
$ 100.87 million $ 3,210
Oct 4, 8 PM $ 0.101
+0.22%
$ 101.06 million $ 3,173
Oct 4, 7 PM $ 0.1
-0.98%
$ 100.4 million $ 3,158
Oct 4, 6 PM $ 0.1
-2.71%
$ 100.01 million $ 3,170
Oct 4, 5 PM $ 0.0998
-3.10%
$ 99.76 million $ 3,166
Oct 4, 4 PM $ 0.102
+2.83%
$ 102.48 million $ 3,183
Oct 4, 3 PM $ 0.0998
-3.05%
$ 99.78 million $ 3,224
Oct 4, 2 PM $ 0.103
+1.53%
$ 102.65 million $ 3,327
Oct 4, 1 PM $ 0.101
-1.00%
$ 100.84 million $ 3,195