Sellerket Historical Data

SUT Page 96
Download
Date Close Price change Market cap Trading volume
Oct 4, 1 PM $ 0.101
-1.00%
$ 100.84 million $ 3,195
Oct 4, 12 PM $ 0.101
+0.14%
$ 101.1 million $ 3,144
Oct 4, 11 AM $ 0.101
-1.86%
$ 101.19 million $ 3,278
Oct 4, 10 AM $ 0.103
+3.38%
$ 102.99 million $ 3,420
Oct 4, 9 AM $ 0.0998
-0.42%
$ 101.58 million $ 3,565
Oct 4, 8 AM $ 0.101
-0.40%
$ 100.02 million $ 3,708
Oct 4, 7 AM $ 0.101
-1.07%
$ 103.09 million $ 3,825
Oct 4, 6 AM $ 0.102
-0.46%
$ 102.13 million $ 3,956
Oct 4, 5 AM $ 0.103
+0.27%
$ 103.1 million $ 4,125
Oct 4, 4 AM $ 0.103
+0.07%
$ 102.67 million $ 4,318
Oct 4, 3 AM $ 0.102
+0.22%
$ 102.26 million $ 4,489
Oct 4, 2 AM $ 0.102
-0.05%
$ 102.32 million $ 4,686
Oct 4, 1 AM $ 0.103
+0.51%
$ 102.75 million $ 4,843
Oct 4, 12 AM $ 0.102
+0.15%
$ 102.5 million $ 4,964
Oct 3, 11 PM $ 0.103
+0.97%
$ 103.03 million $ 5,083
Oct 3, 10 PM $ 0.102
-0.49%
$ 102.17 million $ 5,199
Oct 3, 9 PM $ 0.103
+0.29%
$ 103.12 million $ 5,317
Oct 3, 8 PM $ 0.102
-0.17%
$ 102.02 million $ 5,451
Oct 3, 7 PM $ 0.102
-0.46%
$ 102.44 million $ 5,566
Oct 3, 6 PM $ 0.102
-0.61%
$ 102.33 million $ 5,674
Oct 3, 5 PM $ 0.103
-0.34%
$ 103.12 million $ 5,829
Oct 3, 4 PM $ 0.103
+3.92%
$ 103 million $ 5,920
Oct 3, 3 PM $ 0.099
-8.30%
$ 98.97 million $ 6,071
Oct 3, 2 PM $ 0.108
+0.00%
$ 107.93 million $ 6,075
Oct 3, 1 PM $ 0.108
-0.23%
$ 107.93 million $ 6,329
Oct 3, 12 PM $ 0.108
-0.47%
$ 108.18 million $ 6,539
Oct 3, 11 AM $ 0.109
+0.10%
$ 108.73 million $ 6,560
Oct 3, 10 AM $ 0.109
+0.39%
$ 108.65 million $ 6,551
Oct 3, 9 AM $ 0.108
-0.23%
$ 108.32 million $ 6,562
Oct 3, 8 AM $ 0.109
+0.67%
$ 108.57 million $ 6,597
Oct 3, 7 AM $ 0.108
+0.48%
$ 107.9 million $ 6,603
Oct 3, 6 AM $ 0.107
-0.37%
$ 107.31 million $ 6,676
Oct 3, 5 AM $ 0.108
+0.05%
$ 107.95 million $ 6,612
Oct 3, 4 AM $ 0.108
+0.43%
$ 107.8 million $ 6,512
Oct 3, 3 AM $ 0.107
+0.47%
$ 107.39 million $ 6,462
Oct 3, 2 AM $ 0.107
-0.49%
$ 106.63 million $ 6,405
Oct 3, 1 AM $ 0.107
+0.13%
$ 107.16 million $ 6,466
Oct 3, 12 AM $ 0.107
-0.30%
$ 107.12 million $ 6,532
Oct 2, 11 PM $ 0.108
-0.32%
$ 107.61 million $ 6,586
Oct 2, 10 PM $ 0.108
+0.51%
$ 107.84 million $ 6,675
Oct 2, 9 PM $ 0.107
+0.38%
$ 107.38 million $ 6,810
Oct 2, 8 PM $ 0.107
+0.17%
$ 107.02 million $ 6,751
Oct 2, 7 PM $ 0.107
+0.15%
$ 106.77 million $ 6,690
Oct 2, 6 PM $ 0.107
-0.04%
$ 107.01 million $ 6,707
Oct 2, 5 PM $ 0.107
+0.00%
$ 107.1 million $ 6,674
Oct 2, 4 PM $ 0.107
+0.34%
$ 106.89 million $ 6,693
Oct 2, 3 PM $ 0.107
-0.49%
$ 106.65 million $ 6,624
Oct 2, 2 PM $ 0.107
-0.13%
$ 107.1 million $ 6,704
Oct 2, 1 PM $ 0.107
-0.48%
$ 107.29 million $ 6,758
Oct 2, 12 PM $ 0.108
+0.10%
$ 107.72 million $ 6,810