Sellerket Historical Data

SUT Page 97
Download
Date Close Price change Market cap Trading volume
Oct 2, 2 PM $ 0.107
-0.13%
$ 107.1 million $ 6,704
Oct 2, 1 PM $ 0.107
-0.48%
$ 107.29 million $ 6,758
Oct 2, 12 PM $ 0.108
+0.10%
$ 107.72 million $ 6,810
Oct 2, 11 AM $ 0.108
-0.34%
$ 107.61 million $ 6,811
Oct 2, 10 AM $ 0.108
+0.24%
$ 107.98 million $ 6,766
Oct 2, 9 AM $ 0.108
-0.57%
$ 107.85 million $ 6,769
Oct 2, 8 AM $ 0.109
-0.05%
$ 108.69 million $ 6,734
Oct 2, 7 AM $ 0.108
+0.39%
$ 108.41 million $ 6,828
Oct 2, 6 AM $ 0.108
-0.25%
$ 108.05 million $ 6,762
Oct 2, 5 AM $ 0.108
-0.39%
$ 108.32 million $ 6,785
Oct 2, 4 AM $ 0.109
-0.28%
$ 108.74 million $ 6,880
Oct 2, 3 AM $ 0.109
-0.45%
$ 108.96 million $ 6,884
Oct 2, 2 AM $ 0.109
+0.50%
$ 109.38 million $ 6,899
Oct 2, 1 AM $ 0.109
-0.21%
$ 108.75 million $ 6,817
Oct 2, 12 AM $ 0.109
-0.62%
$ 108.71 million $ 6,960
Oct 1, 11 PM $ 0.109
+0.13%
$ 109.29 million $ 7,222
Oct 1, 10 PM $ 0.109
+0.21%
$ 109.13 million $ 7,422
Oct 1, 9 PM $ 0.109
-0.03%
$ 108.99 million $ 7,639
Oct 1, 8 PM $ 0.109
+0.03%
$ 109.02 million $ 8,048
Oct 1, 7 PM $ 0.109
+0.29%
$ 108.7 million $ 8,408
Oct 1, 6 PM $ 0.108
-0.36%
$ 108.47 million $ 8,736
Oct 1, 5 PM $ 0.109
-0.58%
$ 108.87 million $ 9,016
Oct 1, 4 PM $ 0.11
+0.21%
$ 109.66 million $ 9,307
Oct 1, 3 PM $ 0.109
-0.19%
$ 109.76 million $ 9,581
Oct 1, 2 PM $ 0.11
+0.36%
$ 109.52 million $ 9,814
Oct 1, 1 PM $ 0.109
+0.00%
$ 108.98 million $ 10,114
Oct 1, 12 PM $ 0.109
+0.00%
$ 108.98 million $ 10,276
Oct 1, 11 AM $ 0.109
+0.24%
$ 108.98 million $ 10,548
Oct 1, 10 AM $ 0.109
-0.06%
$ 108.72 million $ 10,888
Oct 1, 9 AM $ 0.109
-0.29%
$ 108.77 million $ 11,100
Oct 1, 8 AM $ 0.109
-0.18%
$ 109.34 million $ 11,366
Oct 1, 7 AM $ 0.109
+0.16%
$ 109.04 million $ 11,554
Oct 1, 6 AM $ 0.109
+0.45%
$ 108.78 million $ 11,832
Oct 1, 5 AM $ 0.108
-0.13%
$ 108.22 million $ 12,059
Oct 1, 4 AM $ 0.108
-0.46%
$ 108.46 million $ 12,327
Oct 1, 3 AM $ 0.109
-0.21%
$ 108.9 million $ 12,618
Oct 1, 2 AM $ 0.109
-0.13%
$ 109.22 million $ 12,852
Oct 1, 1 AM $ 0.109
-0.31%
$ 109.27 million $ 13,151
Oct 1, 12 AM $ 0.109
-0.19%
$ 109.49 million $ 13,262
Download