Sellerket Historical Data

SUT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0594
+0.00%
$ 59.42 million $ 1,484
Yesterday $ 0.0645
-0.08%
$ 64.52 million $ 1,362
May 29, 2026 $ 0.0645
-5.89%
$ 64.55 million $ 1,517
May 28, 2026 $ 0.0686
-2.81%
$ 68.57 million $ 1,559
May 27, 2026 $ 0.0705
-0.21%
$ 70.54 million $ 1,334
May 26, 2026 $ 0.0707
-5.56%
$ 70.72 million $ 1,369
May 25, 2026 $ 0.0749
-0.13%
$ 74.86 million $ 1,320
May 24, 2026 $ 0.075
+1.09%
$ 74.96 million $ 1,320
May 23, 2026 $ 0.0742
+0.39%
$ 74.16 million $ 1,394
May 22, 2026 $ 0.0739
-0.15%
$ 73.91 million $ 1,306
May 21, 2026 $ 0.074
-0.09%
$ 74.02 million $ 1,371
May 20, 2026 $ 0.0741
-0.11%
$ 74.09 million $ 1,309
May 19, 2026 $ 0.0742
+0.16%
$ 74.18 million $ 1,343
May 18, 2026 $ 0.0741
-4.13%
$ 74.08 million $ 1,545
May 17, 2026 $ 0.0772
+1.73%
$ 77.23 million $ 1,398
May 16, 2026 $ 0.0759
+0.13%
$ 75.91 million $ 1,260
May 15, 2026 $ 0.0758
+0.18%
$ 75.83 million $ 1,299
May 14, 2026 $ 0.0757
+6.86%
$ 75.69 million $ 1,328
May 13, 2026 $ 0.0712
-6.37%
$ 71.16 million $ 1,358
May 12, 2026 $ 0.076
+2.44%
$ 76.04 million $ 1,443
May 11, 2026 $ 0.0742
-0.01%
$ 74.22 million $ 1,646
May 10, 2026 $ 0.0743
-9.12%
$ 74.28 million $ 2,590
May 9, 2026 $ 0.0817
+1.66%
$ 81.69 million $ 6,075
May 8, 2026 $ 0.0803
-1.85%
$ 80.27 million $ 5,942
May 7, 2026 $ 0.0818
-3.17%
$ 81.78 million $ 4,955
May 6, 2026 $ 0.0845
-0.85%
$ 84.46 million $ 4,877
May 5, 2026 $ 0.0852
+0.01%
$ 85.18 million $ 4,479
May 4, 2026 $ 0.0852
+0.00%
$ 85.18 million $ 4,541
May 3, 2026 $ 0.0852
-0.09%
$ 85.18 million $ 4,607
May 2, 2026 $ 0.0853
-0.36%
$ 85.27 million $ 5,267
May 1, 2026 $ 0.0856
+0.05%
$ 85.58 million $ 5,204
Apr 30, 2026 $ 0.0855
+0.11%
$ 85.54 million $ 5,234
Apr 29, 2026 $ 0.0855
-0.16%
$ 85.47 million $ 5,049
Apr 28, 2026 $ 0.0856
+0.13%
$ 85.6 million $ 5,029
Apr 27, 2026 $ 0.0855
+0.07%
$ 85.47 million $ 5,249
Apr 26, 2026 $ 0.0854
-0.26%
$ 85.42 million $ 4,977
Apr 25, 2026 $ 0.0857
+1.94%
$ 85.65 million $ 5,288
Apr 24, 2026 $ 0.084
-0.63%
$ 84.02 million $ 5,119
Apr 23, 2026 $ 0.0845
+0.67%
$ 84.53 million $ 5,226
Apr 22, 2026 $ 0.0838
-0.75%
$ 83.84 million $ 5,137
Apr 21, 2026 $ 0.0845
-1.18%
$ 84.47 million $ 5,219
Apr 20, 2026 $ 0.0856
-0.19%
$ 85.62 million $ 5,241
Apr 19, 2026 $ 0.0857
+0.53%
$ 85.74 million $ 5,184
Apr 18, 2026 $ 0.0853
-0.56%
$ 85.32 million $ 5,228
Apr 17, 2026 $ 0.0858
-0.07%
$ 85.75 million $ 5,121
Apr 16, 2026 $ 0.0859
+0.03%
$ 85.86 million $ 5,360
Apr 15, 2026 $ 0.0858
-4.97%
$ 85.75 million $ 5,278
Apr 14, 2026 $ 0.0902
+7.36%
$ 90.19 million $ 5,260
Apr 13, 2026 $ 0.084
-0.13%
$ 84.04 million $ 5,277
Apr 12, 2026 $ 0.0841
+0.10%
$ 84.15 million $ 5,285
Download