Sellerket Historical Data

SUT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0276
+0.00%
$ 27.62 million $ 480
Yesterday $ 0.0276
-0.40%
$ 27.61 million $ 503
Aug 12, 2026 $ 0.0277
+0.36%
$ 27.73 million $ 528
Aug 11, 2026 $ 0.0276
-0.58%
$ 27.63 million $ 503
Aug 10, 2026 $ 0.0278
+0.47%
$ 27.78 million $ 482
Aug 9, 2026 $ 0.0277
-0.61%
$ 27.66 million $ 493
Aug 8, 2026 $ 0.0278
+0.00%
$ 27.84 million $ 520
Aug 7, 2026 $ 0.0278
-0.14%
$ 27.84 million $ 491
Aug 6, 2026 $ 0.0279
+0.87%
$ 27.89 million $ 503
Aug 5, 2026 $ 0.0276
-9.68%
$ 27.63 million $ 475
Aug 4, 2026 $ 0.0306
-0.07%
$ 30.58 million $ 444
Aug 3, 2026 $ 0.0306
-0.91%
$ 30.61 million $ 486
Aug 2, 2026 $ 0.0309
+0.03%
$ 30.89 million $ 298
Aug 1, 2026 $ 0.0309
-0.06%
$ 30.89 million $ 308
Jul 31, 2026 $ 0.0309
-4.24%
$ 30.91 million $ 370
Jul 30, 2026 $ 0.0323
+0.62%
$ 32.29 million $ 519
Jul 29, 2026 $ 0.0321
-0.37%
$ 32.1 million $ 558
Jul 28, 2026 $ 0.0322
+0.25%
$ 32.22 million $ 485
Jul 27, 2026 $ 0.0321
-0.89%
$ 32.14 million $ 609
Jul 26, 2026 $ 0.0324
-0.03%
$ 32.42 million $ 549
Jul 25, 2026 $ 0.0324
-0.43%
$ 32.44 million $ 564
Jul 24, 2026 $ 0.0326
+0.37%
$ 32.59 million $ 569
Jul 23, 2026 $ 0.0325
+0.03%
$ 32.46 million $ 529
Jul 22, 2026 $ 0.0325
-0.03%
$ 32.46 million $ 598
Jul 21, 2026 $ 0.0325
-0.86%
$ 32.46 million $ 651
Jul 20, 2026 $ 0.0327
+0.09%
$ 32.72 million $ 598
Jul 19, 2026 $ 0.0327
+0.74%
$ 32.7 million $ 599
Jul 18, 2026 $ 0.0325
-0.82%
$ 32.47 million $ 658
Jul 17, 2026 $ 0.0327
+0.25%
$ 32.73 million $ 647
Jul 16, 2026 $ 0.0327
+0.06%
$ 32.66 million $ 678
Jul 15, 2026 $ 0.0326
-8.57%
$ 32.65 million $ 640
Jul 14, 2026 $ 0.0357
-9.80%
$ 35.7 million $ 745
Jul 13, 2026 $ 0.0396
-0.88%
$ 39.58 million $ 596
Jul 12, 2026 $ 0.0399
-18.49%
$ 39.94 million $ 928
Jul 11, 2026 $ 0.049
+8.33%
$ 49.01 million $ 1,445
Jul 10, 2026 $ 0.0452
-9.39%
$ 45.25 million $ 1,583
Jul 9, 2026 $ 0.0499
-0.32%
$ 49.92 million $ 1,561
Jul 8, 2026 $ 0.0501
-0.04%
$ 50.09 million $ 1,587
Jul 7, 2026 $ 0.0501
+0.52%
$ 50.1 million $ 1,547
Jul 6, 2026 $ 0.0498
-0.08%
$ 49.85 million $ 1,491
Jul 5, 2026 $ 0.0499
-0.10%
$ 49.89 million $ 1,517
Jul 4, 2026 $ 0.0499
-0.36%
$ 49.93 million $ 1,547
Jul 3, 2026 $ 0.0501
+0.26%
$ 50.12 million $ 1,415
Jul 2, 2026 $ 0.05
+0.00%
$ 50.02 million $ 1,589
Jul 1, 2026 $ 0.05
-0.18%
$ 50.01 million $ 1,320
Jun 30, 2026 $ 0.0501
+0.14%
$ 50.11 million $ 1,520
Jun 29, 2026 $ 0.05
-0.68%
$ 50.03 million $ 1,386
Jun 28, 2026 $ 0.0504
+0.36%
$ 50.37 million $ 1,209
Jun 27, 2026 $ 0.0502
+0.30%
$ 50.2 million $ 1,237
Jun 26, 2026 $ 0.0501
-0.06%
$ 50.06 million $ 1,504
Download