Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sellerket Historical Data

SUT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0277
+0.00%
$27.64 million $733
Yesterday $0.0276
+0.04%
$27.55 million $760
Sep 28, 2026 $0.0276
+0.00%
$27.55 million $737
Sep 27, 2026 $0.0276
-0.40%
$27.55 million $723
Sep 26, 2026 $0.0276
+0.11%
$27.64 million $697
Sep 25, 2026 $0.0276
-0.04%
$27.59 million $754
Sep 24, 2026 $0.0276
+0.00%
$27.59 million $749
Sep 23, 2026 $0.0276
-0.04%
$27.58 million $743
Sep 22, 2026 $0.0276
-0.18%
$27.58 million $770
Sep 21, 2026 $0.0276
+0.18%
$27.62 million $760
Sep 20, 2026 $0.0276
-0.18%
$27.57 million $765
Sep 19, 2026 $0.0276
+0.15%
$27.62 million $727
Sep 18, 2026 $0.0276
-0.33%
$27.57 million $731
Sep 17, 2026 $0.0277
+0.29%
$27.65 million $747
Sep 16, 2026 $0.0276
-0.18%
$27.56 million $754
Sep 15, 2026 $0.0276
-0.07%
$27.6 million $739
Sep 14, 2026 $0.0276
+0.07%
$27.61 million $728
Sep 13, 2026 $0.0276
+0.04%
$27.57 million $746
Sep 12, 2026 $0.0276
-0.22%
$27.57 million $728
Sep 11, 2026 $0.0276
+0.22%
$27.62 million $684
Sep 10, 2026 $0.0276
-0.29%
$27.56 million $789
Sep 9, 2026 $0.0277
+0.33%
$27.65 million $755
Sep 8, 2026 $0.0276
-0.11%
$27.57 million $718
Sep 7, 2026 $0.0276
-0.11%
$27.61 million $726
Sep 6, 2026 $0.0276
+0.11%
$27.63 million $462
Sep 5, 2026 $0.0276
+0.15%
$27.62 million $439
Sep 4, 2026 $0.0276
-0.07%
$27.58 million $452
Sep 3, 2026 $0.0276
-0.68%
$27.61 million $487
Sep 2, 2026 $0.0278
-0.04%
$27.81 million $499
Sep 1, 2026 $0.0278
-0.25%
$27.82 million $504
Aug 31, 2026 $0.0279
+0.65%
$27.88 million $485
Aug 30, 2026 $0.0277
+0.36%
$27.71 million $481
Aug 29, 2026 $0.0276
-0.07%
$27.6 million $487
Aug 28, 2026 $0.0276
-0.36%
$27.63 million $530
Aug 27, 2026 $0.0277
-0.57%
$27.73 million $464
Aug 26, 2026 $0.0278
+0.22%
$27.88 million $519
Aug 25, 2026 $0.0278
+0.11%
$27.79 million $492
Aug 24, 2026 $0.0278
-0.54%
$27.75 million $486
Aug 23, 2026 $0.0279
+0.94%
$27.9 million $498
Aug 22, 2026 $0.0276
-0.40%
$27.63 million $505
Aug 21, 2026 $0.0277
-0.29%
$27.73 million $510
Aug 20, 2026 $0.0278
+0.69%
$27.81 million $446
Aug 19, 2026 $0.0276
-0.86%
$27.6 million $507
Aug 18, 2026 $0.0278
-0.14%
$27.83 million $523
Aug 17, 2026 $0.0279
+0.11%
$27.88 million $512
Aug 16, 2026 $0.0279
-0.21%
$27.86 million $465
Aug 15, 2026 $0.0279
+1.05%
$27.91 million $513
Aug 14, 2026 $0.0276
+0.07%
$27.61 million $480
Aug 13, 2026 $0.0276
-0.40%
$27.61 million $503
Aug 12, 2026 $0.0277
+0.36%
$27.73 million $528
Download