Sellerket Historical Data

SUT
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0594
+0.00%
$ 59.42 million $ 1,472
Today, at 12 AM $ 0.0594
+0.00%
$ 59.42 million $ 1,472
Yesterday, at 11 PM $ 0.0594
-4.05%
$ 59.42 million $ 1,484
Yesterday, at 10 PM $ 0.0619
+0.23%
$ 61.94 million $ 1,498
Yesterday, at 9 PM $ 0.0618
-0.13%
$ 61.81 million $ 1,518
Yesterday, at 8 PM $ 0.0619
+0.31%
$ 61.89 million $ 1,507
Yesterday, at 7 PM $ 0.0617
+0.13%
$ 61.67 million $ 1,512
Yesterday, at 6 PM $ 0.0616
+0.23%
$ 61.6 million $ 1,523
Yesterday, at 5 PM $ 0.0615
-0.02%
$ 61.48 million $ 1,516
Yesterday, at 4 PM $ 0.0615
+0.08%
$ 61.52 million $ 1,526
Yesterday, at 3 PM $ 0.0615
-0.16%
$ 61.49 million $ 1,515
Yesterday, at 2 PM $ 0.0616
+0.29%
$ 61.56 million $ 1,521
Yesterday, at 1 PM $ 0.0614
+0.07%
$ 61.39 million $ 1,528
Yesterday, at 12 PM $ 0.0613
+0.02%
$ 61.33 million $ 1,535
Yesterday, at 11 AM $ 0.0613
+0.16%
$ 61.33 million $ 1,551
Yesterday, at 10 AM $ 0.0612
+0.25%
$ 61.22 million $ 1,549
Yesterday, at 9 AM $ 0.0611
+0.16%
$ 61.05 million $ 1,555
Yesterday, at 8 AM $ 0.0609
-1.28%
$ 60.93 million $ 1,554
Yesterday, at 6 AM $ 0.0614
+0.02%
$ 61.43 million $ 1,375
Yesterday, at 4 AM $ 0.0645
+0.00%
$ 64.48 million $ 1,333
Yesterday, at 3 AM $ 0.0645
+0.00%
$ 64.47 million $ 1,327
Yesterday, at 2 AM $ 0.0645
-0.02%
$ 64.46 million $ 1,357
Yesterday, at 1 AM $ 0.0645
-0.06%
$ 64.47 million $ 1,354
Yesterday, at 12 AM $ 0.0645
-0.02%
$ 64.52 million $ 1,368
May 30, 11 PM $ 0.0645
+0.03%
$ 64.52 million $ 1,362
May 30, 10 PM $ 0.0645
+0.03%
$ 64.49 million $ 1,371
May 30, 9 PM $ 0.0645
-0.06%
$ 64.47 million $ 1,360
May 30, 8 PM $ 0.0645
-0.11%
$ 64.52 million $ 1,360
May 30, 7 PM $ 0.0646
+0.03%
$ 64.58 million $ 1,361
May 30, 6 PM $ 0.0645
-0.02%
$ 64.55 million $ 1,359
May 30, 5 PM $ 0.0645
+0.11%
$ 64.55 million $ 1,334
May 30, 4 PM $ 0.0645
-0.08%
$ 64.5 million $ 1,320
May 30, 3 PM $ 0.0646
-0.11%
$ 64.56 million $ 1,300
May 30, 2 PM $ 0.0646
+0.08%
$ 64.63 million $ 1,300
May 30, 1 PM $ 0.0646
+0.16%
$ 64.59 million $ 1,294
May 30, 12 PM $ 0.0645
-0.14%
$ 64.48 million $ 1,288
May 30, 11 AM $ 0.0646
+0.05%
$ 64.58 million $ 1,275
May 30, 10 AM $ 0.0645
+0.12%
$ 64.54 million $ 1,261
May 30, 9 AM $ 0.0644
+0.02%
$ 64.45 million $ 1,265
May 30, 8 AM $ 0.0644
-0.14%
$ 64.44 million $ 1,260
May 30, 7 AM $ 0.0645
-0.06%
$ 64.53 million $ 1,405
May 30, 6 AM $ 0.0646
+0.12%
$ 64.57 million $ 1,423
May 30, 5 AM $ 0.0645
-0.06%
$ 64.5 million $ 1,423
May 30, 4 AM $ 0.0645
-0.03%
$ 64.54 million $ 1,440
May 30, 3 AM $ 0.0646
+0.03%
$ 64.56 million $ 1,447
May 30, 2 AM $ 0.0645
-0.14%
$ 64.54 million $ 1,460
May 30, 1 AM $ 0.0646
+0.11%
$ 64.64 million $ 1,489
May 30, 12 AM $ 0.0646
+0.02%
$ 64.58 million $ 1,497
May 29, 11 PM $ 0.0645
+0.06%
$ 64.55 million $ 1,517
May 29, 10 PM $ 0.0645
+0.00%
$ 64.49 million $ 1,527
Download