Sellerket Historical Data

SUT
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0276
+0.00%
$ 27.61 million $ 486
Today, at 1 AM $ 0.0276
-0.29%
$ 27.63 million $ 487
Today, at 12 AM $ 0.0277
+0.29%
$ 27.7 million $ 484
Yesterday, at 11 PM $ 0.0276
+0.07%
$ 27.61 million $ 480
Yesterday, at 10 PM $ 0.0276
-0.25%
$ 27.58 million $ 484
Yesterday, at 9 PM $ 0.0277
+0.25%
$ 27.67 million $ 488
Yesterday, at 8 PM $ 0.0276
+0.11%
$ 27.61 million $ 490
Yesterday, at 7 PM $ 0.0276
-0.14%
$ 27.59 million $ 490
Yesterday, at 6 PM $ 0.0276
-0.07%
$ 27.64 million $ 494
Yesterday, at 5 PM $ 0.0277
+0.22%
$ 27.65 million $ 494
Yesterday, at 4 PM $ 0.0255
+0.00%
$ 25.5 million $ 494
Yesterday, at 3 PM $ 0.0255
+0.00%
$ 25.5 million $ 516
Yesterday, at 2 PM $ 0.0255
+0.16%
$ 25.5 million $ 541
Yesterday, at 1 PM $ 0.0255
+0.28%
$ 25.48 million $ 540
Yesterday, at 12 PM $ 0.0254
+0.16%
$ 25.42 million $ 534
Yesterday, at 11 AM $ 0.0254
+0.00%
$ 25.38 million $ 542
Yesterday, at 10 AM $ 0.0254
-0.16%
$ 25.39 million $ 549
Yesterday, at 9 AM $ 0.0254
-0.27%
$ 25.42 million $ 535
Yesterday, at 8 AM $ 0.0255
+0.24%
$ 25.47 million $ 527
Yesterday, at 7 AM $ 0.0254
-7.90%
$ 25.4 million $ 530
Yesterday, at 6 AM $ 0.0276
+0.04%
$ 27.59 million $ 493
Yesterday, at 5 AM $ 0.0276
-0.04%
$ 27.6 million $ 496
Yesterday, at 4 AM $ 0.0276
+0.11%
$ 27.6 million $ 500
Yesterday, at 3 AM $ 0.0276
-0.11%
$ 27.57 million $ 503
Yesterday, at 2 AM $ 0.0276
-0.29%
$ 27.61 million $ 507
Yesterday, at 1 AM $ 0.0277
+0.04%
$ 27.68 million $ 503
Yesterday, at 12 AM $ 0.0277
+0.25%
$ 27.66 million $ 503
Aug 13, 11 PM $ 0.0276
-0.11%
$ 27.61 million $ 503
Aug 13, 10 PM $ 0.0277
+0.18%
$ 27.65 million $ 506
Aug 13, 9 PM $ 0.0276
-0.22%
$ 27.62 million $ 502
Aug 13, 8 PM $ 0.0277
+0.18%
$ 27.67 million $ 505
Aug 13, 7 PM $ 0.0276
-0.14%
$ 27.6 million $ 508
Aug 13, 6 PM $ 0.0277
-0.25%
$ 27.66 million $ 507
Aug 13, 5 PM $ 0.0277
+0.11%
$ 27.74 million $ 508
Aug 13, 4 PM $ 0.0277
+0.04%
$ 27.72 million $ 505
Aug 13, 3 PM $ 0.0277
+0.36%
$ 27.7 million $ 503
Aug 13, 2 PM $ 0.0276
-0.11%
$ 27.58 million $ 501
Aug 13, 1 PM $ 0.0276
-0.07%
$ 27.6 million $ 504
Aug 13, 12 PM $ 0.0276
-0.22%
$ 27.61 million $ 510
Aug 13, 11 AM $ 0.0277
+0.18%
$ 27.68 million $ 506
Aug 13, 10 AM $ 0.0276
+0.15%
$ 27.61 million $ 506
Aug 13, 9 AM $ 0.0276
-0.22%
$ 27.57 million $ 516
Aug 13, 8 AM $ 0.0277
+0.25%
$ 27.65 million $ 523
Aug 13, 7 AM $ 0.0276
-0.04%
$ 27.59 million $ 523
Aug 13, 6 AM $ 0.0276
-0.50%
$ 27.61 million $ 519
Aug 13, 5 AM $ 0.0277
+0.14%
$ 27.74 million $ 521
Aug 13, 4 AM $ 0.0277
-0.14%
$ 27.68 million $ 520
Aug 13, 3 AM $ 0.0277
-0.25%
$ 27.73 million $ 523
Aug 13, 2 AM $ 0.0278
-0.18%
$ 27.79 million $ 522
Aug 13, 1 AM $ 0.0278
+0.18%
$ 27.84 million $ 528
Download