ALICEVISION github.com/alicevision/ALICEVISION Historical Data

ALICEVISION
Download
Date Close Price change Market cap Trading volume
Today $ 0.00171
+0.00%
$ 1.71 million $ 349,681
May 8, 2026 $ 0.00129
+0.00%
$ -- $ 177,296
May 7, 2026 $ 0.00144
+0.00%
$ 1.44 million $ 93,305
May 5, 2026 $ 0.00129
-3.83%
$ -- $ 223,390
May 4, 2026 $ 0.00123
+29.46%
$ 1.23 million $ 223,050
May 3, 2026 $ 0.000813
+0.00%
$ -- $ 112,353
May 2, 2026 $ 0.000856
+0.00%
$ -- $ 95,979
May 1, 2026 $ 0.000626
+6.61%
$ -- $ 123,766
Apr 30, 2026 $ 0.000569
+0.00%
$ -- $ 41,135
Apr 21, 2026 $ 0.000248
+0.82%
$ -- $ 9,780
Apr 19, 2026 $ 0.00021
-3.97%
$ -- $ 34,810
Apr 17, 2026 $ 0.000191
+0.00%
$ -- $ 32,503
Apr 16, 2026 $ 0.000176
+0.00%
$ -- $ 20,967
Apr 15, 2026 $ 0.000139
+3.17%
$ -- $ 16,364
Apr 13, 2026 $ 0.000149
+2.58%
$ -- $ 23,984
Apr 12, 2026 $ 0.000129
-19.88%
$ -- $ 58,501
Apr 11, 2026 $ 0.000185
+11.67%
$ 184,956 $ 46,720
Apr 10, 2026 $ 0.000155
+6.95%
$ 155,286 $ 45,860
Apr 9, 2026 $ 0.000127
+0.00%
$ -- $ 24,479
Apr 8, 2026 $ 0.000146
-1.02%
$ -- $ 25,064
Apr 6, 2026 $ 0.0000856
+1.19%
$ 85,582 $ 12,215
Apr 5, 2026 $ 0.0000806
+38.03%
$ 80,559 $ 7,460
Apr 4, 2026 $ 0.0000545
+4.16%
$ 54,496 $ 1,663
Apr 3, 2026 $ 0.0000455
+0.00%
$ 45,544 $ 6,771
Apr 2, 2026 $ 0.0000391
+0.00%
$ -- $ 2,291
Mar 29, 2026 $ 0.0000179
+0.00%
$ -- $ 2,456
Mar 21, 2026 $ 0.0000231
-13.44%
$ -- $ 9,686
Mar 20, 2026 $ 0.0000254
+6.68%
$ 25,378 $ 9,151
Mar 19, 2026 $ 0.0000264
-0.60%
$ -- $ 3,598
Mar 17, 2026 $ 0.0000257
-1.05%
$ -- $ 456
Mar 15, 2026 $ 0.0000278
+14.80%
$ -- $ 19,640
Mar 14, 2026 $ 0.0000239
-4.83%
$ 23,893 $ 16,175
Mar 13, 2026 $ 0.0000247
-12.09%
$ 24,729 $ 3,938
Mar 12, 2026 $ 0.0000322
-6.24%
$ -- $ 10,872
Mar 11, 2026 $ 0.0000235
+18.85%
$ 23,483 $ 21,130
Mar 10, 2026 $ 0.0000205
+50.37%
$ 20,451 $ 5,590
Mar 9, 2026 $ 0.000015
+8.80%
$ 14,970 $ 4,350
Feb 14, 2026 $ 0.0₅51
-4.66%
$ 5,097 $ 653
Feb 12, 2026 $ 0.0₅52
+0.00%
$ -- $ 481
Feb 11, 2026 $ 0.0₅528
+3.89%
$ -- $ 673
Feb 10, 2026 $ 0.0₅52
-0.30%
$ 5,196 $ 325
Feb 9, 2026 $ 0.0₅519
+0.00%
$ -- $ 254
Feb 8, 2026 $ 0.0₅532
+0.00%
$ -- $ 421
Jan 31, 2026 $ 0.0₅658
+0.00%
$ -- $ 875
Jan 27, 2026 $ 0.0₅654
+7.91%
$ 6,537 $ 257
Jan 25, 2026 $ 0.0₅675
+0.00%
$ -- $ 199
Jan 17, 2026 $ 0.0₅135
-3.94%
$ 1,354 $ 485
Jan 16, 2026 $ 0.0₅13
-5.78%
$ -- $ 203
Jan 15, 2026 $ 0.0₅122
-5.96%
$ 1,216 $ 174
Jan 14, 2026 $ 0.0₅134
+1.58%
$ 1,339 $ 139
Download