ALICEVISION github.com/alicevision/ALICEVISION Historical Data

ALICEVISION Page 10
Download
Date Close Price change Market cap Trading volume
Nov 14, 10 AM $ 0.0₅641
+0.00%
$ 6,409 $ 8,098
Nov 14, 8 AM $ 0.0₅648
-0.72%
$ 6,481 $ 7,794
Nov 14, 4 AM $ 0.0₅614
+0.00%
$ 6,141 $ 7,222
Nov 14, 2 AM $ 0.0₅628
+6.56%
$ 6,284 $ 7,156
Nov 14, 1 AM $ 0.0₅631
+7.05%
$ 6,313 $ 6,180
Nov 14, 12 AM $ 0.0₅653
+0.00%
$ 6,531 $ 5,748
Nov 13, 10 PM $ 0.0₅609
-1.12%
$ 6,087 $ 5,396
Nov 13, 7 PM $ 0.0₅629
+3.77%
$ 6,288 $ 5,291
Nov 13, 3 PM $ 0.0₅656
+3.66%
$ 6,558 $ 5,299
Nov 13, 11 AM $ 0.0₅647
+0.00%
$ 6,468 $ 5,177
Nov 13, 9 AM $ 0.0₅668
-3.22%
$ 6,677 $ 5,089
Nov 13, 6 AM $ 0.0₅684
+0.00%
$ 6,844 $ 4,566
Nov 13, 5 AM $ 0.0₅628
-3.96%
$ 6,279 $ 4,348
Nov 13, 4 AM $ 0.0₅695
+2.82%
$ 6,954 $ 3,481
Nov 12, 3 PM $ 0.0₅659
+2.15%
$ 6,590 $ 1,180
Nov 12, 2 PM $ 0.0₅688
+0.00%
$ 6,877 $ 1,018
Nov 12, 11 AM $ 0.0₅695
+9.85%
$ 6,949 $ 600
Nov 12, 6 AM $ 0.0₅633
+2.30%
$ 6,332 $ 6,208
Nov 12, 5 AM $ 0.0₅643
+0.00%
$ 6,429 $ 6,079
Nov 12, 4 AM $ 0.0₅621
-1.48%
$ 6,211 $ 5,898
Nov 11, 11 PM $ 0.0₅642
+0.00%
$ 6,417 $ 5,870
Nov 11, 9 PM $ 0.0₅644
+0.00%
$ -- $ 5,696
Nov 11, 6 PM $ 0.0₅656
+3.47%
$ 6,556 $ 5,674
Nov 11, 5 PM $ 0.0₅694
+10.47%
$ 6,936 $ 5,319
Nov 11, 4 PM $ 0.0₅639
+0.00%
$ 6,394 $ 4,742
Nov 11, 11 AM $ 0.0₅651
+0.00%
$ 6,514 $ 4,816
Nov 11, 9 AM $ 0.0₅703
+6.10%
$ 7,031 $ 4,678
Nov 11, 8 AM $ 0.0₅699
+9.29%
$ 6,992 $ 4,236
Nov 11, 7 AM $ 0.0₅644
-5.09%
$ 6,445 $ 3,867
Nov 11, 5 AM $ 0.0₅632
+1.19%
$ 6,319 $ 3,535
Nov 11, 4 AM $ 0.0₅648
+3.06%
$ 6,481 $ 3,408
Nov 11, 3 AM $ 0.0₅635
-1.28%
$ 6,347 $ 2,824
Nov 11, 2 AM $ 0.0₅683
+4.67%
$ 6,827 $ 2,712
Nov 11, 1 AM $ 0.0₅664
+1.53%
$ 6,635 $ 2,545
Nov 10, 11 PM $ 0.0₅676
+7.45%
$ 6,761 $ 2,040
Nov 10, 10 PM $ 0.0₅667
+2.01%
$ 6,675 $ 1,847
Nov 10, 8 PM $ 0.0₅645
+0.00%
$ 6,450 $ 1,516
Nov 10, 7 PM $ 0.0₅657
+1.88%
$ 6,567 $ 1,484
Nov 10, 5 PM $ 0.0₅686
+0.00%
$ 6,863 $ 1,089
Nov 10, 4 PM $ 0.0₅649
+0.00%
$ 6,493 $ 797
Nov 10, 12 PM $ 0.0₅694
+0.00%
$ 6,942 $ 568
Nov 10, 11 AM $ 0.0₅634
-0.01%
$ 6,338 $ 382
Nov 10, 10 AM $ 0.0₅653
+1.73%
$ 6,526 $ 130
Nov 10, 6 AM $ 0.0₅687
+0.00%
$ 6,867 $ 354,400
Nov 9, 9 PM $ 0.0₅644
+0.00%
$ 6,441 $ 354,695
Nov 9, 8 PM $ 0.0₅658
+0.33%
$ 6,585 $ 353,436
Nov 9, 6 PM $ 0.0₅681
-3.48%
$ 6,814 $ 350,770
Nov 9, 4 PM $ 0.0₅651
+4.41%
$ 6,515 $ 347,905
Nov 9, 3 PM $ 0.0₅651
+0.95%
$ 6,508 $ 348,446
Nov 9, 12 PM $ 0.0₅687
+7.25%
$ 6,865 $ 343,313