ALICEVISION github.com/alicevision/ALICEVISION Historical Data

ALICEVISION Page 11
Download
Date Close Price change Market cap Trading volume
Nov 9, 10 AM $ 0.0₅654
+6.87%
$ 6,540 $ 341,856
Nov 9, 9 AM $ 0.0₅637
+3.25%
$ 6,368 $ 340,547
Nov 9, 7 AM $ 0.0₅621
+0.00%
$ 6,207 $ 338,358
Nov 9, 5 AM $ 0.0₅658
+9.77%
$ 6,581 $ 336,270
Nov 9, 4 AM $ 0.0₅626
-3.38%
$ 6,258 $ 332,981
Nov 9, 1 AM $ 0.0₅656
+8.26%
$ 6,564 $ 330,748
Nov 9, 12 AM $ 0.0₅618
-1.41%
$ 6,181 $ 334,956
Nov 8, 10 PM $ 0.0₅637
-2.21%
$ 6,365 $ 344,333
Nov 8, 9 PM $ 0.0₅646
+2.95%
$ 6,458 $ 347,268
Nov 8, 8 PM $ 0.0₅62
+0.42%
$ 6,205 $ 340,950
Nov 8, 7 PM $ 0.0₅649
+5.69%
$ 6,491 $ 341,248
Nov 8, 6 PM $ 0.0₅646
+0.00%
$ 6,456 $ 338,951
Nov 8, 4 PM $ 0.0₅648
+2.63%
$ 6,480 $ 337,064
Nov 8, 2 PM $ 0.0₅619
-0.82%
$ 6,188 $ 334,710
Nov 8, 12 PM $ 0.0₅624
+0.00%
$ 6,241 $ 334,389
Nov 8, 11 AM $ 0.0₅611
-8.31%
$ 6,106 $ 339,527
Nov 8, 10 AM $ 0.0₅616
-6.67%
$ 6,155 $ 337,505
Nov 8, 8 AM $ 0.0₅615
+0.68%
$ 6,149 $ 334,118
Nov 8, 7 AM $ 0.0₅665
+8.00%
$ 6,647 $ 335,322
Nov 8, 6 AM $ 0.0₅669
+0.00%
$ 6,693 $ 337,193
Nov 8, 3 AM $ 0.0₅652
+0.00%
$ 6,516 $ 335,936
Nov 8, 2 AM $ 0.0₅646
+0.00%
$ 6,456 $ 334,086
Nov 8, 1 AM $ 0.0₅636
+0.00%
$ 6,365 $ 335,107
Nov 8, 12 AM $ 0.0₅616
-1.55%
$ 6,159 $ 329,625
Nov 7, 11 PM $ 0.0₅658
+6.95%
$ 6,583 $ 329,534
Nov 7, 6 PM $ 0.0₅65
+0.00%
$ 6,496 $ 330,720
Nov 7, 5 PM $ 0.0₅614
+0.00%
$ 6,140 $ 321,548
Nov 7, 3 PM $ 0.0₅596
+0.00%
$ 5,958 $ 322,334
Nov 7, 12 PM $ 0.0₅593
+0.00%
$ 5,926 $ 314,513
Nov 7, 10 AM $ 0.0₅663
+0.00%
$ 6,625 $ 322,281
Nov 7, 7 AM $ 0.0₅648
+6.76%
$ 6,476 $ 326,673
Nov 7, 6 AM $ 0.0₅628
-4.91%
$ 6,279 $ 329,905
Nov 7, 3 AM $ 0.0₅609
+3.06%
$ 6,088 $ 316,898
Nov 7, 2 AM $ 0.0₅602
+0.00%
$ 6,017 $ 320,317
Nov 7, 12 AM $ 0.0₅624
+0.00%
$ 6,240 $ 317,619
Nov 6, 11 PM $ 0.0₅603
+0.47%
$ 6,033 $ 321,223
Nov 6, 9 PM $ 0.0₅613
+0.00%
$ 6,130 $ 322,425
Nov 6, 8 PM $ 0.0₅656
+10.84%
$ 6,558 $ 321,787
Nov 6, 7 PM $ 0.0₅61
+2.99%
$ 6,101 $ 319,640
Nov 6, 6 PM $ 0.0₅616
+0.77%
$ 6,160 $ 319,966
Nov 6, 4 PM $ 0.0₅599
+0.00%
$ 5,990 $ 317,652
Nov 6, 1 PM $ 0.0₅616
+0.00%
$ 6,157 $ 315,448
Nov 6, 11 AM $ 0.0₅623
+1.31%
$ 6,226 $ 324,333
Nov 6, 9 AM $ 0.0₅673
+0.00%
$ 6,734 $ 322,265
Nov 6, 8 AM $ 0.0₅603
+0.63%
$ 6,028 $ 323,118
Nov 6, 7 AM $ 0.0₅61
-8.56%
$ 6,103 $ 321,933
Nov 6, 5 AM $ 0.0₅619
+2.48%
$ 6,188 $ 323,177
Nov 6, 4 AM $ 0.0₅64
+0.00%
$ 6,404 $ 323,181
Nov 6, 3 AM $ 0.0₅615
+0.00%
$ 6,150 $ 320,714
Nov 6, 2 AM $ 0.0₅6
-0.16%
$ 5,996 $ 317,873