ALICEVISION github.com/alicevision/ALICEVISION Historical Data

ALICEVISION Page 12
Download
Date Close Price change Market cap Trading volume
Nov 6, 1 AM $ 0.0₅602
-2.87%
$ 6,022 $ 320,836
Nov 5, 11 PM $ 0.0₅633
+3.41%
$ 6,332 $ 321,267
Nov 5, 10 PM $ 0.0₅63
-3.53%
$ 6,297 $ 326,655
Nov 5, 9 PM $ 0.0₅61
+0.99%
$ 6,102 $ 327,299
Nov 5, 8 PM $ 0.0₅607
+0.00%
$ 6,073 $ 322,003
Nov 5, 6 PM $ 0.0₅593
-0.89%
$ 5,931 $ 315,034
Nov 5, 5 PM $ 0.0₅635
+6.16%
$ 6,347 $ 318,562
Nov 5, 3 PM $ 0.0₅643
+9.40%
$ 6,426 $ 315,684
Nov 5, 2 PM $ 0.0₅632
-4.26%
$ 6,319 $ 311,739
Nov 5, 1 PM $ 0.0₅633
+7.64%
$ 6,329 $ 310,460
Nov 5, 12 PM $ 0.0₅624
+6.91%
$ 6,237 $ 311,184
Nov 5, 11 AM $ 0.0₅588
-0.12%
$ 5,879 $ 308,497
Nov 5, 10 AM $ 0.0₅649
+8.27%
$ 6,487 $ 310,990
Nov 5, 9 AM $ 0.0₅602
-1.74%
$ 6,018 $ 311,308
Nov 5, 8 AM $ 0.0₅58
-2.61%
$ 5,801 $ 309,283
Nov 5, 7 AM $ 0.0₅628
+6.85%
$ 6,280 $ 313,824
Nov 5, 6 AM $ 0.0₅595
+2.18%
$ 5,949 $ 309,550
Nov 5, 5 AM $ 0.0₅594
-2.67%
$ 5,941 $ 305,661
Nov 5, 4 AM $ 0.0₅643
+10.10%
$ 6,430 $ 307,104
Nov 5, 3 AM $ 0.0₅609
+4.52%
$ 6,091 $ 305,995
Nov 5, 2 AM $ 0.0₅639
+12.30%
$ 6,387 $ 305,086
Nov 5, 1 AM $ 0.0₅602
+6.39%
$ 6,021 $ 296,883
Nov 5, 12 AM $ 0.0₅609
+6.04%
$ 6,086 $ 295,194
Nov 4, 11 PM $ 0.0₅572
+0.17%
$ 5,723 $ 299,022
Nov 4, 10 PM $ 0.0₅597
+5.46%
$ 5,974 $ 297,600
Nov 4, 9 PM $ 0.0₅606
+3.56%
$ 6,064 $ 294,361
Nov 4, 8 PM $ 0.0₅585
-1.20%
$ 5,854 $ 301,945
Nov 4, 7 PM $ 0.0₅612
+2.52%
$ 6,124 $ 306,878
Nov 4, 6 PM $ 0.0₅613
-6.19%
$ 6,126 $ 308,569
Nov 4, 5 PM $ 0.0₅612
+1.59%
$ 6,122 $ 309,666
Nov 4, 4 PM $ 0.0₅642
-3.78%
$ 6,418 $ 310,246
Nov 4, 3 PM $ 0.0₅637
+6.98%
$ 6,375 $ 312,754
Nov 4, 2 PM $ 0.0₅592
-7.82%
$ 5,924 $ 304,553
Nov 4, 1 PM $ 0.0₅666
+9.78%
$ 6,663 $ 308,452
Nov 4, 12 PM $ 0.0₅665
-0.08%
$ 6,649 $ 310,689
Nov 4, 11 AM $ 0.0₅623
-26.16%
$ 6,230 $ 311,454
Nov 4, 10 AM $ 0.0₅852
+39.24%
$ 8,518 $ 313,022
Nov 4, 9 AM $ 0.0₅655
+7.37%
$ 6,551 $ 309,899
Nov 4, 8 AM $ 0.0₅649
+5.99%
$ 6,492 $ 308,022
Nov 4, 7 AM $ 0.0₅631
+1.90%
$ 6,308 $ 304,748
Nov 4, 6 AM $ 0.0₅624
-18.53%
$ 6,235 $ 312,025
Nov 4, 5 AM $ 0.0₅766
+13.03%
$ 7,656 $ 309,045
Nov 4, 4 AM $ 0.0₅691
+3.00%
$ 6,908 $ 308,467
Nov 4, 3 AM $ 0.0₅629
+3.60%
$ 6,287 $ 306,069
Nov 4, 2 AM $ 0.0₅647
-11.19%
$ 6,469 $ 302,246
Nov 4, 1 AM $ 0.0₅758
+24.21%
$ 7,583 $ 306,706
Nov 4, 12 AM $ 0.0₅63
+2.58%
$ 6,299 $ 302,620
Nov 3, 11 PM $ 0.0₅63
-7.31%
$ 6,302 $ 304,219
Nov 3, 10 PM $ 0.0₅672
+8.04%
$ 6,718 $ 303,884
Nov 3, 9 PM $ 0.0₅634
-0.52%
$ 6,337 $ 305,494