ALICEVISION github.com/alicevision/ALICEVISION Historical Data

ALICEVISION Page 13
Download
Date Close Price change Market cap Trading volume
Nov 3, 8 PM $ 0.0₅645
-11.55%
$ 6,446 $ 304,423
Nov 3, 7 PM $ 0.0₅718
-10.04%
$ 7,180 $ 308,164
Nov 3, 6 PM $ 0.0₅822
+7.45%
$ 8,220 $ 301,916
Nov 3, 5 PM $ 0.0₅733
-1.59%
$ 7,329 $ 304,230
Nov 3, 4 PM $ 0.0₅701
+10.13%
$ 7,009 $ 304,117
Nov 3, 3 PM $ 0.0₅705
+10.23%
$ 7,046 $ 308,988
Nov 3, 2 PM $ 0.0₅667
-3.35%
$ 6,669 $ 310,080
Nov 3, 1 PM $ 0.0₅673
+5.19%
$ 6,728 $ 307,073
Nov 3, 12 PM $ 0.0₅646
-6.93%
$ 6,460 $ 309,348
Nov 3, 11 AM $ 0.0₅682
-1.83%
$ 6,824 $ 302,246
Nov 3, 10 AM $ 0.0₅647
+3.58%
$ 6,469 $ 300,787
Nov 3, 9 AM $ 0.0₅639
+0.00%
$ 6,390 $ 299,874
Nov 3, 8 AM $ 0.0₅626
-12.04%
$ 6,264 $ 299,104
Nov 3, 7 AM $ 0.0₅646
+3.16%
$ 6,463 $ 297,515
Nov 3, 6 AM $ 0.0₅679
+6.29%
$ 6,794 $ 299,566
Nov 3, 5 AM $ 0.0₅639
+0.08%
$ 6,389 $ 305,044
Nov 3, 4 AM $ 0.0₅68
+7.14%
$ 6,795 $ 304,493
Nov 3, 3 AM $ 0.0₅653
-1.30%
$ 6,527 $ 302,365
Nov 3, 2 AM $ 0.0₅656
+0.21%
$ 6,556 $ 310,892
Nov 3, 1 AM $ 0.0₅665
-6.89%
$ 6,646 $ 309,265
Nov 3, 12 AM $ 0.0₅653
+0.00%
$ -- $ 308,857
Nov 2, 11 PM $ 0.0₅648
-4.87%
$ 6,480 $ 308,386
Nov 2, 10 PM $ 0.0₅646
-0.48%
$ 6,458 $ 309,064
Nov 2, 9 PM $ 0.0₅695
+7.94%
$ 6,954 $ 307,392
Nov 2, 8 PM $ 0.0₅691
+7.68%
$ 6,910 $ 304,216
Nov 2, 7 PM $ 0.0₅662
-3.46%
$ 6,620 $ 302,770
Nov 2, 6 PM $ 0.0₅695
+6.85%
$ 6,955 $ 300,580
Nov 2, 5 PM $ 0.0₅644
-0.75%
$ 6,445 $ 301,792
Nov 2, 4 PM $ 0.0₅672
+4.03%
$ 6,724 $ 304,191
Nov 2, 3 PM $ 0.0₅653
-6.59%
$ 6,531 $ 302,132
Nov 2, 2 PM $ 0.0₅689
+8.05%
$ 6,892 $ 297,356
Nov 2, 1 PM $ 0.0₅677
+2.24%
$ 6,768 $ 296,972
Nov 2, 12 PM $ 0.0₅742
+2.93%
$ 7,417 $ 296,807
Nov 2, 11 AM $ 0.0₅703
+8.53%
$ 7,030 $ 300,343
Nov 2, 10 AM $ 0.0₅649
-20.64%
$ 6,492 $ 298,885
Nov 2, 9 AM $ 0.0₅759
-2.65%
$ 7,588 $ 298,633
Nov 2, 8 AM $ 0.0₅784
+12.41%
$ 7,836 $ 299,643
Nov 2, 7 AM $ 0.0₅675
+2.79%
$ 6,750 $ 293,857
Nov 2, 6 AM $ 0.0₅649
-5.55%
$ 6,494 $ 295,107
Nov 2, 5 AM $ 0.0₅71
-4.18%
$ 7,102 $ 292,709
Nov 2, 4 AM $ 0.0₅806
+11.10%
$ 8,065 $ 292,148
Nov 2, 3 AM $ 0.0₅684
+4.90%
$ 6,843 $ 291,383
Nov 2, 2 AM $ 0.0₅641
-11.31%
$ 6,409 $ 289,705
Nov 2, 1 AM $ 0.0₅648
+0.42%
$ 6,479 $ 288,577
Nov 2, 12 AM $ 0.0₅706
-5.69%
$ 7,062 $ 289,912
Nov 1, 11 PM $ 0.0₅794
+20.47%
$ 7,940 $ 288,895
Nov 1, 10 PM $ 0.0₅647
-0.40%
$ 6,473 $ 286,769
Nov 1, 9 PM $ 0.0₅695
+1.78%
$ 6,954 $ 289,619
Nov 1, 8 PM $ 0.0₅65
-0.68%
$ 6,502 $ 285,175
Nov 1, 7 PM $ 0.0₅7
+8.33%
$ 7,004 $ 287,518