ALICEVISION github.com/alicevision/ALICEVISION Historical Data

ALICEVISION Page 2
Date Close Price change Market cap Trading volume
Jan 12, 2026 $ 0.0₆971
+2.99%
$ -- $ 35
Jan 11, 2026 $ 0.0₅101
+3.51%
$ -- $ 155
Jan 10, 2026 $ 0.0₅104
+0.00%
$ -- $ 62
Jan 9, 2026 $ 0.0₆963
+0.00%
$ -- $ 48
Jan 8, 2026 $ 0.0₆931
-3.00%
$ -- $ 66
Dec 31, 2025 $ 0.0₆779
-3.43%
$ 779 $ 1,972
Dec 11, 2025 $ 0.0₅331
-18.38%
$ 3,315 $ 8,845
Dec 10, 2025 $ 0.0₅391
-7.73%
$ 3,908 $ 9,648
Dec 9, 2025 $ 0.0₅451
-7.67%
$ 4,507 $ 9,988
Dec 8, 2025 $ 0.0₅495
+3.38%
$ 4,952 $ 10,700
Dec 7, 2025 $ 0.0₅488
-10.65%
$ 4,877 $ 9,553
Dec 6, 2025 $ 0.0₅529
-14.14%
$ 5,294 $ 8,919
Dec 5, 2025 $ 0.0₅629
-6.77%
$ 6,291 $ 7,789
Dec 4, 2025 $ 0.0₅625
-43.83%
$ 6,248 $ 2,645
Dec 3, 2025 $ 0.0000113
+73.80%
$ 11,331 $ 69,660
Dec 2, 2025 $ 0.0₅65
+11.32%
$ 6,503 $ 47,505
Dec 1, 2025 $ 0.0₅605
-7.06%
$ 6,047 $ 41,001
Nov 30, 2025 $ 0.0₅662
+1.39%
$ 6,621 $ 42,354
Nov 29, 2025 $ 0.0₅651
+0.95%
$ 6,250 $ 37,188
Nov 28, 2025 $ 0.0₅63
-5.68%
$ 6,303 $ 25,410
Nov 27, 2025 $ 0.0₅65
-2.46%
$ 6,322 $ 16,238
Nov 26, 2025 $ 0.0₅592
+1.06%
$ 6,373 $ 8,808
Nov 25, 2025 $ 0.0₅554
-4.89%
$ 5,538 $ 2,782
Nov 24, 2025 $ 0.0₅624
+7.27%
$ 6,243 $ 1,543
Nov 23, 2025 $ 0.0₅604
+5.77%
$ 6,035 $ 3,908
Nov 22, 2025 $ 0.0₅589
+0.05%
$ 5,602 $ 2,030
Nov 21, 2025 $ 0.0₅604
+7.32%
$ 6,042 $ 31,359
Nov 20, 2025 $ 0.0₅591
-7.17%
$ 5,718 $ 30,822
Nov 19, 2025 $ 0.0₅584
-7.57%
$ 5,839 $ 28,470
Nov 18, 2025 $ 0.0₅63
-1.02%
$ 6,267 $ 25,768
Nov 17, 2025 $ 0.0₅607
-2.98%
$ 6,071 $ 23,596
Nov 16, 2025 $ 0.0₅63
+2.69%
$ 6,303 $ 20,097
Nov 15, 2025 $ 0.0₅641
+4.19%
$ 6,236 $ 17,690
Nov 14, 2025 $ 0.0₅611
-6.50%
$ 6,107 $ 10,983
Nov 13, 2025 $ 0.0₅609
-9.99%
$ 6,087 $ 5,396
Nov 12, 2025 $ 0.0₅659
+4.53%
$ -- $ 1,180
Nov 11, 2025 $ 0.0₅642
-1.81%
$ 6,417 $ 5,870
Nov 10, 2025 $ 0.0₅676
-1.55%
$ 6,761 $ 2,040
Nov 9, 2025 $ 0.0₅644
+2.73%
$ 6,441 $ 354,695
Nov 8, 2025 $ 0.0₅637
+1.76%
$ 6,365 $ 344,333
Nov 7, 2025 $ 0.0₅658
+5.50%
$ 6,583 $ 329,534
Nov 6, 2025 $ 0.0₅603
-2.70%
$ 6,033 $ 321,223
Nov 5, 2025 $ 0.0₅633
+10.33%
$ 6,332 $ 321,267
Nov 4, 2025 $ 0.0₅572
-6.80%
$ 5,723 $ 299,022
Nov 3, 2025 $ 0.0₅63
-3.44%
$ 6,302 $ 304,219
Nov 2, 2025 $ 0.0₅648
-13.46%
$ 6,480 $ 308,386
Nov 1, 2025 $ 0.0₅794
+22.96%
$ 7,940 $ 288,895
Oct 31, 2025 $ 0.0₅643
+2.20%
$ 6,378 $ 268,617
Oct 30, 2025 $ 0.0₅616
-2.37%
$ 6,279 $ 246,374
Oct 29, 2025 $ 0.0₅667
-7.75%
$ 6,670 $ 236,102