ALICEVISION github.com/alicevision/ALICEVISION Historical Data

ALICEVISION Page 3
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 AM $ 0.0000147
-0.08%
$ 14,717 $ 196
Mar 10, 6 AM $ 0.0000146
+0.00%
$ 14,632 $ 3,566
Mar 10, 5 AM $ 0.0000155
-3.17%
$ 15,452 $ 3,237
Mar 10, 4 AM $ 0.0000153
-3.02%
$ 15,269 $ 2,192
Mar 10, 3 AM $ 0.0000152
+10.48%
$ 15,201 $ 1,593
Mar 10, 2 AM $ 0.0000139
+0.00%
$ 13,861 $ 5,590
Mar 10, 12 AM $ 0.0000145
+6.75%
$ 14,519 $ 5,198
Mar 9, 11 PM $ 0.000015
+12.06%
$ 14,970 $ 4,350
Mar 9, 10 PM $ 0.0000158
+0.00%
$ 15,805 $ 2,855
Mar 9, 8 PM $ 0.0000154
+7.41%
$ 15,405 $ 2,078
Mar 9, 7 PM $ 0.0000151
+9.97%
$ 15,130 $ 1,444
Feb 14, 11 PM $ 0.0₅51
-7.61%
$ 5,097 $ 653
Feb 14, 10 PM $ 0.0₅535
+0.00%
$ 5,346 $ 436
Feb 12, 6 AM $ 0.0₅52
+0.00%
$ 5,204 $ 481
Feb 11, 9 AM $ 0.0₅528
+0.00%
$ 5,285 $ 673
Feb 11, 6 AM $ 0.0₅509
+0.00%
$ 5,087 $ 410
Feb 10, 11 PM $ 0.0₅52
+0.00%
$ 5,196 $ 325
Feb 10, 8 AM $ 0.0₅521
+0.00%
$ 5,212 $ 332
Feb 9, 12 PM $ 0.0₅519
+0.00%
$ 5,187 $ 254
Feb 8, 10 AM $ 0.0₅532
+0.00%
$ 5,324 $ 421
Jan 31, 5 AM $ 0.0₅658
+0.00%
$ 6,579 $ 875
Jan 27, 6 PM $ 0.0₅654
+0.00%
$ 6,537 $ 257
Jan 27, 4 PM $ 0.0₅606
+0.00%
$ 6,058 $ 76
Jan 25, 2 AM $ 0.0₅675
+0.00%
$ 6,752 $ 199
Jan 17, 8 PM $ 0.0₅135
+0.00%
$ 1,354 $ 485
Jan 17, 5 PM $ 0.0₅138
+0.00%
$ 1,375 $ 449
Jan 17, 2 PM $ 0.0₅14
+0.00%
$ 1,398 $ 360
Jan 17, 1 PM $ 0.0₅133
-5.86%
$ 1,327 $ 295
Jan 16, 3 PM $ 0.0₅13
+0.00%
$ 1,296 $ 203
Jan 16, 2 PM $ 0.0₅137
+0.00%
$ 1,375 $ 139
Jan 15, 10 PM $ 0.0₅122
+0.00%
$ 1,216 $ 174
Jan 15, 9 PM $ 0.0₅131
+0.00%
$ 1,307 $ 132
Jan 15, 12 PM $ 0.0₅129
+0.00%
$ 1,293 $ 92
Jan 14, 9 PM $ 0.0₅134
+0.00%
$ 1,339 $ 139
Jan 14, 6 PM $ 0.0₅132
+0.00%
$ 1,318 $ 106
Jan 12, 7 AM $ 0.0₆971
+2.99%
$ 971 $ 35
Jan 11, 5 PM $ 0.0₅101
+0.00%
$ -- $ 155
Jan 11, 3 PM $ 0.0₆99
+0.00%
$ 990 $ 129
Jan 11, 1 PM $ 0.0₅105
+7.75%
$ 1,052 $ 91
Jan 10, 4 PM $ 0.0₅104
+0.00%
$ 1,038 $ 62
Jan 9, 1 PM $ 0.0₆963
+0.00%
$ 963 $ 48
Jan 8, 7 AM $ 0.0₆931
+0.00%
$ 931 $ 66
Jan 8, 5 AM $ 0.0₆959
+0.00%
$ 959 $ 33
Dec 31, 6 PM $ 0.0₆779
+0.00%
$ 779 $ 1,972
Dec 31, 5 PM $ 0.0₆821
+1.73%
$ 821 $ 1,951
Dec 11, 8 PM $ 0.0₅331
+0.00%
$ 3,315 $ 8,845
Dec 11, 7 PM $ 0.0₅342
+3.44%
$ 3,419 $ 8,816
Dec 11, 6 PM $ 0.0₅334
+0.00%
$ -- $ 8,741
Dec 11, 3 PM $ 0.0₅371
+0.00%
$ 3,714 $ 9,420
Dec 11, 9 AM $ 0.0₅388
+0.00%
$ 3,880 $ 9,666