ALICEVISION github.com/alicevision/ALICEVISION Historical Data

ALICEVISION Page 4
Download
Date Close Price change Market cap Trading volume
Dec 11, 6 AM $ 0.0₅406
+0.00%
$ 4,062 $ 9,463
Dec 10, 6 PM $ 0.0₅391
+0.00%
$ 3,908 $ 9,648
Dec 10, 2 PM $ 0.0₅419
+0.00%
$ 4,186 $ 9,741
Dec 10, 12 PM $ 0.0₅421
+0.00%
$ 4,209 $ 9,483
Dec 10, 8 AM $ 0.0₅421
+0.00%
$ 4,212 $ 9,480
Dec 10, 2 AM $ 0.0₅424
+0.00%
$ 4,236 $ 9,856
Dec 9, 10 PM $ 0.0₅451
+0.00%
$ 4,507 $ 9,988
Dec 9, 7 AM $ 0.0₅518
+6.40%
$ 5,181 $ 10,694
Dec 9, 12 AM $ 0.0₅488
+0.00%
$ 4,881 $ 10,775
Dec 8, 11 PM $ 0.0₅495
+0.00%
$ 4,952 $ 10,700
Dec 8, 7 PM $ 0.0₅502
+0.00%
$ 5,017 $ 10,424
Dec 8, 5 PM $ 0.0₅516
+0.00%
$ 5,163 $ 10,096
Dec 8, 1 PM $ 0.0₅475
+0.00%
$ 4,753 $ 9,487
Dec 8, 6 AM $ 0.0₅488
+0.00%
$ 4,885 $ 9,676
Dec 8, 3 AM $ 0.0₅479
+0.00%
$ 4,790 $ 9,481
Dec 7, 11 PM $ 0.0₅488
+0.00%
$ 4,877 $ 9,553
Dec 7, 9 PM $ 0.0₅488
+0.00%
$ 4,879 $ 9,432
Dec 7, 7 PM $ 0.0₅473
+0.00%
$ 4,735 $ 9,166
Dec 7, 11 AM $ 0.0₅512
+0.00%
$ 5,123 $ 9,453
Dec 7, 10 AM $ 0.0₅527
+0.00%
$ 5,274 $ 9,466
Dec 7, 7 AM $ 0.0₅554
+0.00%
$ 5,539 $ 9,517
Dec 7, 5 AM $ 0.0₅544
+5.29%
$ 5,438 $ 9,256
Dec 7, 4 AM $ 0.0₅546
+0.44%
$ 5,460 $ 9,071
Dec 7, 3 AM $ 0.0₅524
-0.75%
$ 5,235 $ 8,901
Dec 7, 1 AM $ 0.0₅539
+0.00%
$ 5,391 $ 8,914
Dec 7, 12 AM $ 0.0₅546
+0.00%
$ 5,458 $ 8,819
Dec 6, 11 PM $ 0.0₅529
-2.97%
$ 5,294 $ 8,919
Dec 6, 10 PM $ 0.0₅563
+0.18%
$ 5,630 $ 8,845
Dec 6, 9 PM $ 0.0₅593
+0.00%
$ 5,925 $ 8,661
Dec 6, 4 PM $ 0.0₅593
+1.48%
$ 5,933 $ 9,116
Dec 6, 3 PM $ 0.0₅604
+0.00%
$ 6,036 $ 9,030
Dec 6, 2 PM $ 0.0₅582
-2.56%
$ 5,824 $ 8,809
Dec 6, 1 PM $ 0.0₅601
+0.00%
$ 6,012 $ 8,377
Dec 6, 12 PM $ 0.0₅612
+0.00%
$ 6,118 $ 8,575
Dec 6, 9 AM $ 0.0₅614
+0.00%
$ 6,144 $ 8,298
Dec 6, 2 AM $ 0.0₅618
+2.65%
$ 6,183 $ 8,297
Dec 6, 12 AM $ 0.0₅617
+0.00%
$ 6,166 $ 7,678
Dec 5, 11 PM $ 0.0₅629
+0.00%
$ 6,291 $ 7,789
Dec 5, 10 PM $ 0.0₅622
+0.00%
$ 6,217 $ 7,665
Dec 5, 5 PM $ 0.0₅642
-1.14%
$ 6,419 $ 7,733
Dec 5, 12 PM $ 0.0₅674
+3.41%
$ 6,744 $ 7,529
Dec 5, 8 AM $ 0.0₅664
-7.10%
$ 6,642 $ 4,953
Dec 5, 7 AM $ 0.0₅68
+0.00%
$ 6,795 $ 4,650
Dec 5, 4 AM $ 0.0₅663
+2.62%
$ 6,628 $ 4,419
Dec 5, 3 AM $ 0.0₅647
+0.00%
$ 6,472 $ 4,307
Dec 5, 2 AM $ 0.0₅679
+6.42%
$ 6,793 $ 4,174
Dec 5, 1 AM $ 0.0₅641
-7.15%
$ 6,413 $ 3,445
Dec 5, 12 AM $ 0.0₅639
-5.24%
$ 6,394 $ 3,023
Dec 4, 11 PM $ 0.0₅625
-16.54%
$ 6,248 $ 2,645
Dec 4, 10 PM $ 0.0₅686
+0.00%
$ 6,863 $ 2,023