ALICEVISION github.com/alicevision/ALICEVISION Historical Data

ALICEVISION Page 5
Download
Date Close Price change Market cap Trading volume
Dec 4, 9 PM $ 0.0₅686
+9.47%
$ 6,861 $ 1,608
Dec 4, 8 PM $ 0.0₅667
-3.85%
$ 6,673 $ 1,032
Dec 4, 7 PM $ 0.0₅635
+0.00%
$ 6,354 $ 441
Dec 4, 6 PM $ 0.0₅633
-1.70%
$ 6,334 $ 430
Dec 4, 2 PM $ 0.0₅69
+8.47%
$ 6,895 $ 70,224
Dec 4, 1 PM $ 0.0₅684
+4.28%
$ 6,842 $ 68,813
Dec 4, 12 PM $ 0.0₅666
+4.07%
$ 6,664 $ 69,837
Dec 4, 11 AM $ 0.0₅688
+5.56%
$ 6,884 $ 68,795
Dec 4, 10 AM $ 0.0₅648
-2.35%
$ 6,480 $ 68,577
Dec 4, 7 AM $ 0.0₅66
+1.89%
$ 6,599 $ 68,732
Dec 4, 3 AM $ 0.0₅693
-10.61%
$ 6,926 $ 69,664
Dec 4, 2 AM $ 0.0₅786
-9.74%
$ 7,858 $ 69,997
Dec 4, 1 AM $ 0.0₅866
-8.01%
$ 8,657 $ 70,981
Dec 4, 12 AM $ 0.0₅997
-10.39%
$ 9,967 $ 70,669
Dec 3, 11 PM $ 0.0000113
-10.41%
$ 11,331 $ 69,660
Dec 3, 10 PM $ 0.0000127
-15.01%
$ 12,748 $ 70,073
Dec 3, 9 PM $ 0.0000151
-0.46%
$ 15,051 $ 69,101
Dec 3, 8 PM $ 0.0000155
+0.00%
$ 15,492 $ 68,412
Dec 3, 7 PM $ 0.0000157
-14.06%
$ 15,681 $ 67,084
Dec 3, 6 PM $ 0.0000185
+0.31%
$ 18,545 $ 65,404
Dec 3, 5 PM $ 0.000019
-2.66%
$ 19,036 $ 62,501
Dec 3, 4 PM $ 0.0000186
+22.22%
$ 18,633 $ 62,544
Dec 3, 3 PM $ 0.0000151
+4.59%
$ 15,073 $ 61,117
Dec 3, 2 PM $ 0.0000142
-3.40%
$ 14,241 $ 60,654
Dec 3, 1 PM $ 0.0000148
+3.28%
$ 14,808 $ 59,737
Dec 3, 12 PM $ 0.0000142
+15.08%
$ 14,171 $ 58,552
Dec 3, 11 AM $ 0.0000117
+10.88%
$ 11,714 $ 57,785
Dec 3, 10 AM $ 0.0000105
-11.84%
$ 10,481 $ 56,955
Dec 3, 9 AM $ 0.0000119
+5.34%
$ 11,904 $ 56,274
Dec 3, 8 AM $ 0.0000119
-8.16%
$ 11,901 $ 56,052
Dec 3, 7 AM $ 0.0000133
-1.74%
$ 13,315 $ 55,678
Dec 3, 6 AM $ 0.0000128
+5.19%
$ 12,770 $ 54,245
Dec 3, 5 AM $ 0.0000117
-1.41%
$ 11,678 $ 52,984
Dec 3, 4 AM $ 0.0000116
+62.42%
$ 11,614 $ 52,547
Dec 3, 3 AM $ 0.0₅707
+6.94%
$ 7,068 $ 50,474
Dec 3, 2 AM $ 0.0₅641
+5.71%
$ 6,410 $ 48,917
Dec 3, 1 AM $ 0.0₅651
+0.00%
$ 6,511 $ 47,754
Dec 3, 12 AM $ 0.0₅643
-1.30%
$ 6,434 $ 47,822
Dec 2, 11 PM $ 0.0₅65
+5.56%
$ 6,503 $ 47,505
Dec 2, 10 PM $ 0.0₅629
-10.75%
$ 6,291 $ 47,003
Dec 2, 9 PM $ 0.0₅669
+3.82%
$ 6,691 $ 46,610
Dec 2, 8 PM $ 0.0₅689
+12.96%
$ 6,887 $ 46,658
Dec 2, 7 PM $ 0.0₅624
+0.00%
$ 6,238 $ 46,238
Dec 2, 4 PM $ 0.0₅633
+0.00%
$ 6,330 $ 45,391
Dec 2, 3 PM $ 0.0₅589
+0.00%
$ 5,888 $ 44,344
Dec 2, 2 PM $ 0.0₅615
+0.00%
$ 6,149 $ 43,695
Dec 2, 1 PM $ 0.0₅589
-0.30%
$ 5,895 $ 43,499
Dec 2, 12 PM $ 0.0₅601
+0.00%
$ 6,009 $ 43,263
Dec 2, 9 AM $ 0.0₅64
+8.04%
$ 6,399 $ 42,583
Dec 2, 7 AM $ 0.0₅593
+0.51%
$ 5,928 $ 42,841