ALICEVISION github.com/alicevision/ALICEVISION Historical Data

ALICEVISION Page 6
Download
Date Close Price change Market cap Trading volume
Dec 2, 6 AM $ 0.0₅603
+0.00%
$ 6,029 $ 42,489
Dec 2, 4 AM $ 0.0₅634
+6.35%
$ 6,343 $ 42,559
Dec 2, 3 AM $ 0.0₅596
+0.00%
$ 5,964 $ 42,265
Dec 2, 1 AM $ 0.0₅614
+0.00%
$ 6,138 $ 41,603
Dec 2, 12 AM $ 0.0₅58
-0.79%
$ 5,796 $ 41,256
Dec 1, 11 PM $ 0.0₅605
+0.00%
$ 6,047 $ 41,001
Dec 1, 7 PM $ 0.0₅594
+0.00%
$ -- $ 40,925
Dec 1, 4 PM $ 0.0₅621
+2.70%
$ 6,215 $ 41,471
Dec 1, 2 PM $ 0.0₅613
+4.17%
$ 6,132 $ 40,760
Dec 1, 1 PM $ 0.0₅61
+3.23%
$ 6,105 $ 40,676
Dec 1, 9 AM $ 0.0₅646
+0.00%
$ 6,462 $ 41,168
Dec 1, 8 AM $ 0.0₅61
+0.65%
$ 6,105 $ 41,393
Dec 1, 7 AM $ 0.0₅624
+0.00%
$ 6,242 $ 41,340
Dec 1, 6 AM $ 0.0₅606
-3.91%
$ 6,057 $ 41,057
Dec 1, 2 AM $ 0.0₅655
+5.24%
$ 6,550 $ 41,320
Dec 1, 12 AM $ 0.0₅651
+0.00%
$ 6,507 $ 42,151
Nov 30, 9 PM $ 0.0₅662
+0.00%
$ 6,621 $ 42,354
Nov 30, 7 PM $ 0.0₅643
+0.00%
$ 6,432 $ 41,705
Nov 30, 6 PM $ 0.0₅657
+5.18%
$ 6,566 $ 41,439
Nov 30, 5 PM $ 0.0₅685
-11.59%
$ 6,846 $ 40,874
Nov 30, 4 PM $ 0.0₅697
+7.73%
$ 6,975 $ 39,682
Nov 30, 2 PM $ 0.0₅638
+0.00%
$ 6,385 $ 38,146
Nov 30, 12 PM $ 0.0₅629
-3.99%
$ 6,292 $ 38,558
Nov 30, 8 AM $ 0.0₅642
+0.00%
$ 6,419 $ 37,916
Nov 30, 6 AM $ 0.0₅637
+4.47%
$ 6,370 $ 37,474
Nov 30, 5 AM $ 0.0₅635
-0.16%
$ 6,351 $ 37,240
Nov 30, 3 AM $ 0.0₅616
+0.00%
$ 6,163 $ 36,127
Nov 30, 1 AM $ 0.0₅653
+0.00%
$ 6,530 $ 37,602
Nov 29, 11 PM $ 0.0₅625
+0.00%
$ 6,250 $ 37,031
Nov 29, 10 PM $ 0.0₅651
+3.64%
$ 6,514 $ 37,188
Nov 29, 9 PM $ 0.0₅645
+2.28%
$ 6,452 $ 36,549
Nov 29, 8 PM $ 0.0₅627
+3.12%
$ 6,272 $ 35,804
Nov 29, 7 PM $ 0.0₅653
-6.62%
$ 6,527 $ 34,974
Nov 29, 6 PM $ 0.0₅656
-0.10%
$ 6,557 $ 34,573
Nov 29, 5 PM $ 0.0₅643
+0.00%
$ 6,427 $ 33,978
Nov 29, 4 PM $ 0.0₅677
+10.37%
$ 6,774 $ 33,829
Nov 29, 3 PM $ 0.0₅631
+2.87%
$ 6,307 $ 32,980
Nov 29, 2 PM $ 0.0₅651
-7.62%
$ 6,512 $ 32,353
Nov 29, 1 PM $ 0.0₅643
-1.33%
$ 6,160 $ 32,056
Nov 29, 11 AM $ 0.0₅619
-5.47%
$ 6,185 $ 30,783
Nov 29, 10 AM $ 0.0₅718
+16.02%
$ 7,180 $ 30,629
Nov 29, 9 AM $ 0.0₅65
+0.00%
$ 6,502 $ 29,704
Nov 29, 8 AM $ 0.0₅622
-8.45%
$ 6,220 $ 29,564
Nov 29, 7 AM $ 0.0₅617
-6.49%
$ 6,173 $ 28,444
Nov 29, 6 AM $ 0.0₅739
+17.08%
$ 7,394 $ 27,715
Nov 29, 5 AM $ 0.0₅615
-15.57%
$ 6,151 $ 26,864
Nov 29, 4 AM $ 0.0₅701
+12.13%
$ 7,012 $ 25,847
Nov 29, 2 AM $ 0.0₅645
+0.00%
$ 6,453 $ 25,232
Nov 28, 11 PM $ 0.0₅63
+0.82%
$ 6,303 $ 25,481
Nov 28, 10 PM $ 0.0₅63
-2.46%
$ 6,300 $ 25,410