ALICEVISION github.com/alicevision/ALICEVISION Historical Data

ALICEVISION Page 7
Download
Date Close Price change Market cap Trading volume
Nov 28, 9 PM $ 0.0₅635
+0.10%
$ 6,353 $ 25,166
Nov 28, 8 PM $ 0.0₅694
+10.90%
$ 6,936 $ 24,372
Nov 28, 7 PM $ 0.0₅641
+3.11%
$ 6,412 $ 23,506
Nov 28, 6 PM $ 0.0₅638
-8.92%
$ 6,375 $ 23,204
Nov 28, 5 PM $ 0.0₅676
+3.69%
$ 6,764 $ 22,723
Nov 28, 2 PM $ 0.0₅648
+5.52%
$ 6,480 $ 21,591
Nov 28, 1 PM $ 0.0₅617
+0.56%
$ 6,169 $ 21,154
Nov 28, 10 AM $ 0.0₅648
-5.81%
$ 6,476 $ 20,920
Nov 28, 9 AM $ 0.0₅676
+2.59%
$ 6,764 $ 20,475
Nov 28, 8 AM $ 0.0₅621
+0.15%
$ 6,212 $ 20,119
Nov 28, 7 AM $ 0.0₅629
+2.52%
$ 6,293 $ 19,867
Nov 28, 6 AM $ 0.0₅671
+9.33%
$ 6,713 $ 19,400
Nov 28, 5 AM $ 0.0₅635
+3.30%
$ 6,345 $ 18,652
Nov 28, 4 AM $ 0.0₅62
+1.21%
$ 6,196 $ 18,555
Nov 28, 3 AM $ 0.0₅621
-18.21%
$ 6,151 $ 18,002
Nov 28, 2 AM $ 0.0₅712
-0.83%
$ 7,116 $ 17,194
Nov 28, 1 AM $ 0.0₅668
+0.00%
$ 6,679 $ 16,388
Nov 27, 11 PM $ 0.0₅632
+0.00%
$ 6,322 $ 16,359
Nov 27, 10 PM $ 0.0₅65
-1.54%
$ 6,501 $ 16,238
Nov 27, 9 PM $ 0.0₅627
+0.80%
$ 6,586 $ 15,954
Nov 27, 8 PM $ 0.0₅643
+3.82%
$ 6,434 $ 15,502
Nov 27, 7 PM $ 0.0₅637
+3.54%
$ 6,366 $ 15,188
Nov 27, 6 PM $ 0.0₅625
-1.23%
$ 6,253 $ 14,411
Nov 27, 5 PM $ 0.0₅622
+1.61%
$ 6,223 $ 14,513
Nov 27, 4 PM $ 0.0₅624
+2.97%
$ 6,240 $ 14,242
Nov 27, 3 PM $ 0.0₅613
+2.51%
$ 6,134 $ 14,021
Nov 27, 2 PM $ 0.0₅654
+0.00%
$ 6,538 $ 12,969
Nov 27, 10 AM $ 0.0₅613
+0.00%
$ 6,134 $ 13,039
Nov 27, 9 AM $ 0.0₅644
-5.25%
$ 6,438 $ 12,859
Nov 27, 8 AM $ 0.0₅714
+16.03%
$ 7,137 $ 12,166
Nov 27, 7 AM $ 0.0₅615
+0.30%
$ 6,153 $ 11,475
Nov 27, 6 AM $ 0.0₅621
+1.96%
$ 6,212 $ 11,208
Nov 27, 5 AM $ 0.0₅627
-0.26%
$ 6,269 $ 11,030
Nov 27, 1 AM $ 0.0₅666
+0.00%
$ 6,665 $ 9,986
Nov 26, 11 PM $ 0.0₅637
+8.16%
$ 6,373 $ 9,211
Nov 26, 10 PM $ 0.0₅592
-3.19%
$ 5,915 $ 8,808
Nov 26, 9 PM $ 0.0₅644
+8.85%
$ 6,438 $ 8,602
Nov 26, 8 PM $ 0.0₅58
-5.53%
$ 5,804 $ 7,835
Nov 26, 7 PM $ 0.0₅629
+1.34%
$ 6,291 $ 6,982
Nov 26, 6 PM $ 0.0₅571
+0.00%
$ 5,709 $ 6,588
Nov 26, 5 PM $ 0.0₅604
-8.57%
$ 6,045 $ 6,336
Nov 26, 4 PM $ 0.0₅666
+15.23%
$ 6,664 $ 5,626
Nov 26, 3 PM $ 0.0₅583
+4.31%
$ 5,828 $ 4,884
Nov 26, 2 PM $ 0.0₅553
+0.00%
$ 5,534 $ 4,568
Nov 26, 1 PM $ 0.0₅573
-0.35%
$ 5,731 $ 4,479
Nov 26, 11 AM $ 0.0₅557
+0.00%
$ 5,570 $ 4,065
Nov 26, 8 AM $ 0.0₅613
+0.00%
$ 6,134 $ 3,930
Nov 26, 6 AM $ 0.0₅565
+6.65%
$ 5,655 $ 3,503
Nov 26, 5 AM $ 0.0₅548
+0.00%
$ 5,475 $ 3,288
Nov 26, 2 AM $ 0.0₅542
+0.00%
$ 5,424 $ 3,222