ALICEVISION github.com/alicevision/ALICEVISION Historical Data

ALICEVISION Page 8
Download
Date Close Price change Market cap Trading volume
Nov 26, 12 AM $ 0.0₅585
+0.00%
$ 5,853 $ 3,005
Nov 25, 10 PM $ 0.0₅554
+0.00%
$ 5,538 $ 2,782
Nov 25, 7 PM $ 0.0₅548
+0.00%
$ 5,482 $ 2,614
Nov 25, 5 PM $ 0.0₅573
+0.00%
$ 5,732 $ 2,363
Nov 25, 11 AM $ 0.0₅621
+0.00%
$ 6,212 $ 2,288
Nov 25, 6 AM $ 0.0₅62
+6.47%
$ 6,200 $ 1,991
Nov 24, 9 PM $ 0.0₅624
+0.00%
$ 6,243 $ 1,543
Nov 24, 8 PM $ 0.0₅594
-3.00%
$ 5,937 $ 1,429
Nov 24, 6 PM $ 0.0₅605
+0.00%
$ 6,047 $ 1,049
Nov 24, 3 PM $ 0.0₅565
-9.72%
$ 5,646 $ 876
Nov 24, 11 AM $ 0.0₅603
+0.00%
$ 6,028 $ 206
Nov 24, 2 AM $ 0.0₅582
+0.00%
$ 5,820 $ 4,075
Nov 23, 9 PM $ 0.0₅604
+0.00%
$ 6,035 $ 3,908
Nov 23, 8 PM $ 0.0₅573
-2.25%
$ 5,730 $ 3,747
Nov 23, 5 PM $ 0.0₅606
-6.32%
$ 6,057 $ 3,532
Nov 23, 12 PM $ 0.0₅599
+0.00%
$ 5,990 $ 2,997
Nov 23, 5 AM $ 0.0₅591
+2.88%
$ 5,911 $ 2,859
Nov 23, 4 AM $ 0.0₅602
+0.00%
$ 6,023 $ 2,676
Nov 23, 12 AM $ 0.0₅595
+4.29%
$ 5,950 $ 2,356
Nov 22, 11 PM $ 0.0₅56
+0.00%
$ 5,602 $ 2,126
Nov 22, 10 PM $ 0.0₅589
+0.00%
$ 5,886 $ 2,030
Nov 22, 8 PM $ 0.0₅567
+1.71%
$ 5,668 $ 1,872
Nov 22, 7 PM $ 0.0₅559
+0.00%
$ 5,588 $ 1,853
Nov 22, 5 PM $ 0.0₅585
+4.32%
$ 5,847 $ 1,701
Nov 22, 4 PM $ 0.0₅564
-8.05%
$ 5,641 $ 1,197
Nov 22, 12 PM $ 0.0₅561
+0.00%
$ 5,610 $ 703
Nov 22, 11 AM $ 0.0₅571
+0.00%
$ 5,709 $ 625
Nov 22, 4 AM $ 0.0₅588
+0.00%
$ 5,883 $ 434
Nov 21, 5 PM $ 0.0₅604
+8.91%
$ 6,042 $ 31,359
Nov 21, 1 PM $ 0.0₅544
+1.16%
$ 5,437 $ 30,183
Nov 21, 12 PM $ 0.0₅552
+0.00%
$ 5,525 $ 30,141
Nov 21, 10 AM $ 0.0₅555
+0.00%
$ 5,545 $ 30,347
Nov 21, 9 AM $ 0.0₅55
-7.27%
$ 5,499 $ 30,527
Nov 21, 4 AM $ 0.0₅576
+4.00%
$ 5,757 $ 30,595
Nov 21, 3 AM $ 0.0₅585
+3.95%
$ 5,853 $ 30,247
Nov 20, 11 PM $ 0.0₅572
+0.00%
$ 5,718 $ 30,495
Nov 20, 10 PM $ 0.0₅591
+0.00%
$ 5,914 $ 30,822
Nov 20, 2 PM $ 0.0₅586
+0.00%
$ 5,856 $ 30,801
Nov 20, 10 AM $ 0.0₅594
-2.53%
$ 5,943 $ 30,983
Nov 20, 8 AM $ 0.0₅607
+3.89%
$ 6,066 $ 30,007
Nov 20, 7 AM $ 0.0₅647
+0.00%
$ 6,468 $ 30,479
Nov 20, 4 AM $ 0.0₅606
+4.43%
$ 6,062 $ 30,718
Nov 20, 3 AM $ 0.0₅637
+0.00%
$ 6,370 $ 29,713
Nov 19, 8 PM $ 0.0₅584
-0.94%
$ 5,839 $ 28,470
Nov 19, 6 PM $ 0.0₅598
+6.32%
$ 5,979 $ 28,144
Nov 19, 5 PM $ 0.0₅613
+6.85%
$ 6,129 $ 27,801
Nov 19, 4 PM $ 0.0₅614
+0.00%
$ 6,139 $ 27,983
Nov 19, 3 PM $ 0.0₅589
-6.64%
$ 5,894 $ 28,124
Nov 19, 12 PM $ 0.0₅602
+4.13%
$ 6,024 $ 27,348
Nov 19, 10 AM $ 0.0₅587
+1.20%
$ 5,867 $ 27,328