ALICEVISION github.com/alicevision/ALICEVISION Historical Data

ALICEVISION Page 9
Download
Date Close Price change Market cap Trading volume
Nov 19, 9 AM $ 0.0₅596
+0.00%
$ 5,959 $ 27,408
Nov 19, 8 AM $ 0.0₅611
+0.37%
$ 6,113 $ 27,445
Nov 19, 7 AM $ 0.0₅606
-2.78%
$ 6,062 $ 27,217
Nov 19, 3 AM $ 0.0₅604
+2.81%
$ 6,045 $ 27,061
Nov 19, 2 AM $ 0.0₅611
+4.86%
$ 6,106 $ 26,872
Nov 19, 1 AM $ 0.0₅592
+0.00%
$ 5,924 $ 26,457
Nov 19, 12 AM $ 0.0₅592
-6.26%
$ 5,922 $ 26,875
Nov 18, 11 PM $ 0.0₅627
+7.40%
$ 6,267 $ 26,817
Nov 18, 10 PM $ 0.0₅63
-0.64%
$ 6,297 $ 25,768
Nov 18, 8 PM $ 0.0₅6
-7.19%
$ 6,003 $ 25,828
Nov 18, 10 AM $ 0.0₅636
+0.00%
$ 6,361 $ 24,268
Nov 17, 11 PM $ 0.0₅607
+0.00%
$ 6,071 $ 23,596
Nov 17, 8 PM $ 0.0₅622
+0.00%
$ 6,220 $ 22,874
Nov 17, 5 PM $ 0.0₅629
-4.94%
$ 6,286 $ 23,551
Nov 17, 4 PM $ 0.0₅584
-9.64%
$ 5,842 $ 23,034
Nov 17, 1 PM $ 0.0₅64
+0.00%
$ 6,396 $ 22,098
Nov 17, 12 PM $ 0.0₅624
+0.00%
$ 6,245 $ 22,422
Nov 17, 10 AM $ 0.0₅628
+3.93%
$ 6,283 $ 22,397
Nov 17, 9 AM $ 0.0₅62
+0.00%
$ 6,198 $ 22,353
Nov 17, 8 AM $ 0.0₅6
+0.00%
$ 5,999 $ 21,886
Nov 17, 7 AM $ 0.0₅636
+6.93%
$ 6,364 $ 21,640
Nov 17, 6 AM $ 0.0₅603
+0.00%
$ 6,028 $ 21,573
Nov 17, 4 AM $ 0.0₅607
+0.00%
$ 6,071 $ 21,153
Nov 17, 3 AM $ 0.0₅593
+1.48%
$ 5,932 $ 21,183
Nov 17, 2 AM $ 0.0₅626
-0.81%
$ 6,257 $ 20,564
Nov 17, 12 AM $ 0.0₅626
+0.00%
$ 6,258 $ 20,047
Nov 16, 9 PM $ 0.0₅63
+6.43%
$ 6,303 $ 20,097
Nov 16, 8 PM $ 0.0₅644
+0.00%
$ 6,443 $ 19,483
Nov 16, 1 PM $ 0.0₅61
-1.79%
$ 6,099 $ 19,362
Nov 16, 12 PM $ 0.0₅618
-3.58%
$ 6,177 $ 19,809
Nov 16, 10 AM $ 0.0₅606
+0.12%
$ 6,059 $ 18,891
Nov 16, 9 AM $ 0.0₅618
+1.50%
$ 6,176 $ 18,950
Nov 16, 8 AM $ 0.0₅614
+0.00%
$ 6,138 $ 18,219
Nov 15, 11 PM $ 0.0₅624
+0.59%
$ 6,236 $ 17,988
Nov 15, 9 PM $ 0.0₅641
+3.08%
$ 6,406 $ 17,690
Nov 15, 7 PM $ 0.0₅631
-1.95%
$ 6,306 $ 16,927
Nov 15, 5 PM $ 0.0₅611
+0.00%
$ 6,109 $ 16,262
Nov 15, 4 PM $ 0.0₅622
+1.38%
$ 6,223 $ 16,297
Nov 15, 3 PM $ 0.0₅606
+1.86%
$ 6,056 $ 16,308
Nov 15, 2 PM $ 0.0₅599
-13.13%
$ 5,994 $ 15,772
Nov 15, 10 AM $ 0.0₅607
+0.00%
$ 6,067 $ 14,449
Nov 15, 9 AM $ 0.0₅6
-6.84%
$ 6,004 $ 14,427
Nov 15, 8 AM $ 0.0₅596
+0.00%
$ 5,957 $ 13,770
Nov 15, 7 AM $ 0.0₅592
-3.34%
$ 6,226 $ 13,796
Nov 15, 6 AM $ 0.0₅636
+4.32%
$ 6,357 $ 13,226
Nov 15, 5 AM $ 0.0₅65
+5.75%
$ 6,503 $ 12,895
Nov 14, 9 PM $ 0.0₅611
+0.00%
$ 6,107 $ 10,983
Nov 14, 3 PM $ 0.0₅633
+7.48%
$ 6,326 $ 9,794
Nov 14, 2 PM $ 0.0₅66
-9.58%
$ 6,604 $ 9,407
Nov 14, 1 PM $ 0.0₅702
-6.00%
$ 7,022 $ 9,130