ALICEVISION github.com/alicevision/ALICEVISION Historical Data

ALICEVISION
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.00171
+0.00%
$ 1.71 million $ 349,681
Today, at 10 AM $ 0.00171
+0.00%
$ 1.71 million $ 349,681
Today, at 2 AM $ 0.00206
+0.00%
$ 2.06 million $ 296,540
May 8, 6 AM $ 0.00129
+0.00%
$ 1.29 million $ 177,296
May 7, 6 PM $ 0.00144
+0.00%
$ 1.44 million $ 93,305
May 5, 4 PM $ 0.00129
+0.00%
$ 1.29 million $ 223,390
May 5, 12 AM $ 0.00134
+0.00%
$ 1.34 million $ 226,063
May 4, 11 PM $ 0.00123
-0.05%
$ 1.23 million $ 223,050
May 4, 9 AM $ 0.00101
+0.00%
$ 1.01 million $ 250,132
May 4, 1 AM $ 0.000948
+0.00%
$ 947,987 $ 197,118
May 3, 7 AM $ 0.000813
+0.00%
$ 813,131 $ 112,353
May 2, 10 AM $ 0.000856
+0.00%
$ 856,424 $ 95,979
May 1, 5 AM $ 0.000626
+0.00%
$ -- $ 123,766
May 1, 4 AM $ 0.000587
+0.00%
$ 587,456 $ 105,663
Apr 30, 12 AM $ 0.000569
+0.00%
$ 569,361 $ 41,135
Apr 21, 3 PM $ 0.000248
+0.00%
$ 248,384 $ 9,780
Apr 21, 10 AM $ 0.000246
+0.00%
$ 246,367 $ 13,211
Apr 19, 4 PM $ 0.00021
+0.00%
$ 210,032 $ 34,810
Apr 19, 3 PM $ 0.000213
+0.00%
$ 212,751 $ 34,287
Apr 19, 12 AM $ 0.000219
+0.00%
$ 218,712 $ 29,790
Apr 17, 6 AM $ 0.000191
+0.00%
$ 190,822 $ 32,503
Apr 16, 12 PM $ 0.000176
+0.00%
$ 175,616 $ 20,967
Apr 15, 4 AM $ 0.000139
+3.17%
$ 138,912 $ 16,364
Apr 13, 5 PM $ 0.000149
+0.00%
$ 149,120 $ 23,984
Apr 13, 3 AM $ 0.000145
+0.00%
$ 145,370 $ 38,303
Apr 12, 9 AM $ 0.000129
+0.00%
$ 129,362 $ 58,501
Apr 12, 8 AM $ 0.000161
+0.00%
$ 161,459 $ 46,668
Apr 11, 7 PM $ 0.000185
+0.00%
$ 184,956 $ 46,720
Apr 11, 6 PM $ 0.000166
+0.00%
$ 165,623 $ 40,317
Apr 10, 9 PM $ 0.000155
+0.00%
$ 155,286 $ 45,860
Apr 10, 8 PM $ 0.000147
+0.00%
$ 147,308 $ 40,996
Apr 10, 7 PM $ 0.000169
+0.00%
$ 168,562 $ 35,030
Apr 10, 2 AM $ 0.000145
+0.00%
$ 145,190 $ 18,097
Apr 9, 3 PM $ 0.000127
+0.00%
$ 126,768 $ 24,479
Apr 8, 3 PM $ 0.000146
+0.00%
$ 146,298 $ 25,064
Apr 8, 1 PM $ 0.00014
-5.27%
$ 140,023 $ 20,522
Apr 6, 9 PM $ 0.0000856
+0.00%
$ 85,582 $ 12,215
Apr 6, 8 PM $ 0.0000841
-1.19%
$ 84,119 $ 11,961
Apr 6, 7 PM $ 0.0000941
+11.28%
$ 94,109 $ 8,935
Apr 5, 11 PM $ 0.0000806
+0.00%
$ 80,559 $ 7,460
Apr 5, 9 AM $ 0.0000584
+0.00%
$ 58,363 $ 3,245
Apr 4, 11 PM $ 0.0000545
+0.00%
$ 54,496 $ 1,663
Apr 4, 10 PM $ 0.0000523
+0.00%
$ 52,321 $ 1,578
Apr 3, 11 PM $ 0.0000455
+0.00%
$ 45,544 $ 6,771
Apr 2, 12 PM $ 0.0000391
+0.00%
$ -- $ 2,291
Mar 29, 3 PM $ 0.0000179
+0.00%
$ 17,878 $ 2,456
Mar 21, 12 PM $ 0.0000231
+0.00%
$ 23,084 $ 9,686
Mar 21, 12 AM $ 0.0000248
-7.15%
$ 24,760 $ 9,962
Mar 20, 11 PM $ 0.0000254
-7.35%
$ 25,378 $ 9,151
Mar 20, 10 PM $ 0.0000266
+0.00%
$ 26,557 $ 8,052
Download