Somnium Space CUBEs Historical Data

CUBE Page 16
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 PM $ 0.0834
-2.25%
$ 8.17 million $ 4,192
Mar 26, 12 PM $ 0.0853
-0.32%
$ 8.36 million $ 4,327
Mar 26, 11 AM $ 0.0856
-3.05%
$ 8.38 million $ 4,421
Mar 26, 10 AM $ 0.0883
-3.08%
$ 8.65 million $ 4,092
Mar 26, 9 AM $ 0.0934
+2.58%
$ 9.15 million $ 4,847
Mar 26, 8 AM $ 0.0911
-0.74%
$ 8.92 million $ 4,119
Mar 26, 7 AM $ 0.0974
+0.00%
$ 9.54 million $ 3,014
Mar 26, 6 AM $ 0.0974
+2.76%
$ 9.54 million $ 3,014
Mar 26, 5 AM $ 0.0948
+0.00%
$ 9.28 million $ 6,800
Mar 26, 4 AM $ 0.0948
+0.09%
$ 9.28 million $ 6,804
Mar 26, 3 AM $ 0.0947
-0.09%
$ 9.28 million $ 6,807
Mar 26, 2 AM $ 0.0948
+0.01%
$ 9.28 million $ 6,724
Mar 26, 1 AM $ 0.0948
+0.00%
$ 9.28 million $ 6,735
Mar 26, 12 AM $ 0.0948
-2.72%
$ 9.28 million $ 6,770
Mar 25, 11 PM $ 0.0974
+0.02%
$ 9.54 million $ 2,948
Mar 25, 10 PM $ 0.0974
+2.78%
$ 9.54 million $ 2,948
Mar 25, 9 PM $ 0.0948
-0.35%
$ 9.28 million $ 6,703
Mar 25, 8 PM $ 0.0951
+0.24%
$ 9.32 million $ 6,383
Mar 25, 7 PM $ 0.0949
-0.05%
$ 9.29 million $ 6,191
Mar 25, 6 PM $ 0.0934
-4.07%
$ 9.16 million $ 3,617
Mar 25, 5 PM $ 0.0974
+6.45%
$ 9.54 million $ 216
Mar 25, 4 PM $ 0.0915
-2.11%
$ 8.97 million $ 3,402
Mar 25, 3 PM $ 0.0935
-0.09%
$ 9.16 million $ 3,332
Mar 25, 2 PM $ 0.0936
-0.39%
$ 9.17 million $ 3,269
Mar 25, 1 PM $ 0.0941
-2.35%
$ 9.22 million $ 3,206
Mar 25, 12 PM $ 0.0963
+0.00%
$ 9.44 million $ 98
Mar 25, 11 AM $ 0.0963
+2.02%
$ 9.44 million $ 98
Mar 25, 10 AM $ 0.0944
-3.04%
$ 9.25 million $ 2,587
Mar 25, 9 AM $ 0.0974
+5.21%
$ 9.54 million $ 21
Mar 25, 8 AM $ 0.0926
+1.02%
$ 9.07 million $ 2,401
Mar 25, 7 AM $ 0.0917
-3.92%
$ 8.98 million $ 2,343
Mar 25, 6 AM $ 0.0954
+0.00%
$ 9.35 million $ 2,246
Mar 25, 5 AM $ 0.0954
+0.00%
$ 9.35 million $ 2,179
Mar 25, 4 AM $ 0.0954
+0.00%
$ 9.35 million $ 2,113
Mar 25, 3 AM $ 0.0954
+0.00%
$ 9.35 million $ 2,047
Mar 25, 2 AM $ 0.0954
+0.00%
$ 9.35 million $ 1,999
Mar 25, 1 AM $ 0.0955
-0.01%
$ 9.36 million $ 1,957
Mar 25, 12 AM $ 0.0955
+0.00%
$ 9.36 million $ 1,896
Mar 24, 11 PM $ 0.0955
+0.00%
$ 9.35 million $ 1,798
Mar 24, 10 PM $ 0.0955
+0.02%
$ 9.35 million $ 1,768
Mar 24, 9 PM $ 0.0955
+0.00%
$ 9.35 million $ 1,738
Mar 24, 8 PM $ 0.0955
-3.44%
$ 9.35 million $ 1,719
Mar 24, 7 PM $ 0.107
-0.01%
$ 10.44 million $ 39
Mar 24, 6 PM $ 0.107
+0.00%
$ 10.44 million $ 39
Mar 24, 5 PM $ 0.107
+0.04%
$ 10.44 million $ 39
Mar 24, 4 PM $ 0.107
+0.02%
$ 10.44 million $ 40
Mar 24, 3 PM $ 0.106
-0.02%
$ 10.43 million $ 43
Mar 24, 2 PM $ 0.107
-0.04%
$ 10.44 million $ 43
Mar 24, 1 PM $ 0.107
+0.04%
$ 10.44 million $ 48
Mar 24, 12 PM $ 0.107
-0.01%
$ 10.44 million $ 48