Somnium Space CUBEs Historical Data

CUBE Page 16
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 PM $0.1
-0.85%
$9.8 million $264
Apr 7, 11 AM $0.101
-0.02%
$9.88 million $264
Apr 7, 10 AM $0.101
+0.89%
$9.89 million $264
Apr 7, 9 AM $0.1
-0.01%
$9.8 million $201
Apr 7, 8 AM $0.1
+0.01%
$9.8 million $206
Apr 7, 7 AM $0.1
+0.00%
$9.8 million $206
Apr 7, 6 AM $0.1
-0.01%
$9.8 million $206
Apr 7, 5 AM $0.1
+0.00%
$9.8 million $206
Apr 7, 4 AM $0.1
-0.01%
$9.8 million $216
Apr 7, 3 AM $0.1
-4.94%
$9.8 million $216
Apr 7, 2 AM $0.105
+7.97%
$10.31 million $23
Apr 7, 1 AM $0.0974
+0.01%
$9.54 million $14
Apr 7, 12 AM $0.0974
+0.01%
$9.54 million $14
Apr 6, 11 PM $0.0974
-0.04%
$9.54 million $14
Apr 6, 10 PM $0.0974
+0.02%
$9.54 million $14
Apr 6, 9 PM $0.0974
+0.01%
$9.54 million $14
Apr 6, 8 PM $0.0974
+0.01%
$9.54 million $14
Apr 6, 7 PM $0.0974
+0.02%
$9.54 million $14
Apr 6, 6 PM $0.0974
+0.01%
$9.54 million $14
Apr 6, 5 PM $0.0974
+0.02%
$9.54 million $14
Apr 6, 4 PM $0.0974
-0.01%
$9.54 million $14
Apr 6, 3 PM $0.0974
+0.02%
$9.54 million $14
Apr 6, 2 PM $0.0974
+0.02%
$9.55 million $14
Apr 6, 1 PM $0.0974
-0.01%
$9.54 million $14
Apr 6, 12 PM $0.0974
+0.00%
$9.54 million $14
Apr 6, 11 AM $0.0974
+0.01%
$9.54 million $14
Apr 2, 7 AM $0.111
+0.00%
$10.85 million $3
Apr 2, 6 AM $0.111
+0.00%
$10.85 million $41
Apr 2, 5 AM $0.111
+0.00%
$10.85 million $116
Apr 2, 4 AM $0.111
+0.00%
$10.85 million $193
Apr 2, 3 AM $0.111
+0.00%
$10.85 million $269
Apr 2, 2 AM $0.111
+0.00%
$10.85 million $345
Apr 2, 1 AM $0.111
+0.00%
$10.85 million $421
Apr 2, 12 AM $0.111
+0.00%
$10.85 million $498
Apr 1, 11 PM $0.111
+0.00%
$10.85 million $582
Apr 1, 10 PM $0.111
+0.00%
$10.85 million $721
Apr 1, 9 PM $0.111
+0.00%
$10.85 million $858
Apr 1, 8 PM $0.111
+0.00%
$10.85 million $1,028
Apr 1, 7 PM $0.111
+0.00%
$10.85 million $1,210
Apr 1, 6 PM $0.111
+0.00%
$10.85 million $1,364
Apr 1, 5 PM $0.111
+0.00%
$10.85 million $1,491
Apr 1, 4 PM $0.111
+0.00%
$10.85 million $1,619
Apr 1, 3 PM $0.111
+0.00%
$10.85 million $1,746
Apr 1, 2 PM $0.111
+0.00%
$10.85 million $1,872
Apr 1, 1 PM $0.111
+0.00%
$10.85 million $2,000
Apr 1, 12 PM $0.111
+0.00%
$10.85 million $2,127
Apr 1, 11 AM $0.111
+0.00%
$10.85 million $2,255
Apr 1, 10 AM $0.111
+0.00%
$10.85 million $2,382
Apr 1, 9 AM $0.111
+0.00%
$10.85 million $2,515
Apr 1, 8 AM $0.111
+0.00%
$10.85 million $2,647