Somnium Space CUBEs Historical Data

CUBE
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0605
+0.00%
$ -- $ 244
Aug 17, 2026 $ 0.0606
-0.76%
$ 5.94 million $ 68
Aug 12, 2026 $ 0.06
-0.73%
$ -- $ 564
Aug 10, 2026 $ 0.063
+0.00%
$ -- $ 290
Aug 8, 2026 $ 0.0641
+0.06%
$ -- $ 63
Aug 7, 2026 $ 0.0638
+0.00%
$ -- $ 105
Aug 6, 2026 $ 0.0635
-0.35%
$ 6.22 million $ 271
Aug 5, 2026 $ 0.0649
+1.66%
$ 6.36 million $ 1,156
Aug 4, 2026 $ 0.0646
+1.08%
$ 6.33 million $ 2,372
Aug 3, 2026 $ 0.0637
-2.43%
$ 6.24 million $ 4,430
Aug 2, 2026 $ 0.0658
+3.40%
$ 6.44 million $ 15,993
Aug 1, 2026 $ 0.0637
-63.26%
$ 6.24 million $ 44,583
Jul 31, 2026 $ 0.173
-0.33%
$ 16.96 million $ 5,890
Jul 29, 2026 $ 0.147
-1.62%
$ 14.41 million $ 202
Jul 28, 2026 $ 0.148
-0.02%
$ 14.51 million $ 160
Jul 27, 2026 $ 0.148
-4.91%
$ 14.5 million $ 753
Jul 25, 2026 $ 0.15
+0.00%
$ 14.69 million $ 97
Jul 24, 2026 $ 0.149
-0.50%
$ 14.59 million $ 131
Jul 22, 2026 $ 0.155
-0.92%
$ -- $ 521
Jul 21, 2026 $ 0.159
+0.00%
$ 15.6 million $ 8
Jul 17, 2026 $ 0.152
+21.71%
$ -- $ 12,129
Jul 13, 2026 $ 0.149
+0.00%
$ -- $ 103
Jul 12, 2026 $ 0.152
+0.00%
$ 14.85 million $ 50
Jul 10, 2026 $ 0.151
-4.92%
$ 14.83 million $ 2,351
Jul 9, 2026 $ 0.155
-2.48%
$ 15.21 million $ 2,066
Jul 8, 2026 $ 0.162
+0.00%
$ -- $ 14
Jul 6, 2026 $ 0.149
-0.05%
$ -- $ 1,355
Jul 5, 2026 $ 0.149
-9.06%
$ 14.57 million $ 1,536
Jun 30, 2026 $ 0.15
-1.61%
$ -- $ 6,051
Jun 28, 2026 $ 0.116
-0.02%
$ -- $ 0
Jun 27, 2026 $ 0.116
-0.01%
$ 11.41 million $ 0
Jun 24, 2026 $ 0.13
+0.00%
$ 12.7 million $ 92
Jun 15, 2026 $ 0.141
+0.50%
$ -- $ 5,631
Jun 13, 2026 $ 0.125
+0.03%
$ -- $ 17,323
Jun 12, 2026 $ 0.125
-0.11%
$ 12.27 million $ 518,656
Jun 11, 2026 $ 0.125
-0.02%
$ 12.28 million $ 740,889
Jun 5, 2026 $ 0.105
+0.98%
$ -- $ 569
Jun 4, 2026 $ 0.123
+0.04%
$ -- $ 1,425
Jun 3, 2026 $ 0.123
-0.07%
$ 12.05 million $ 62,845
Jun 2, 2026 $ 0.123
+1.24%
$ 12.05 million $ 289
Jun 1, 2026 $ 0.122
+1.89%
$ 11.91 million $ 2
May 31, 2026 $ 0.119
+0.01%
$ 11.68 million $ 89
May 27, 2026 $ 0.119
-1.60%
$ -- $ 521
May 25, 2026 $ 0.125
+0.00%
$ 12.29 million $ 26
May 24, 2026 $ 0.119
+0.00%
$ -- $ 28
May 23, 2026 $ 0.119
-0.04%
$ 11.69 million $ 28
May 16, 2026 $ 0.08
+0.00%
$ -- $ 1,443
May 15, 2026 $ 0.08
-40.63%
$ 7.84 million $ 1,929
May 14, 2026 $ 0.135
-0.03%
$ 13.21 million $ 398
May 13, 2026 $ 0.135
+0.02%
$ 13.21 million $ 59
Download