Somnium Space CUBEs Historical Data

CUBE Page 17
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 AM $ 0.106
-0.03%
$ 10.43 million $ 48
Mar 24, 10 AM $ 0.107
+0.01%
$ 10.44 million $ 48
Mar 24, 9 AM $ 0.107
-0.02%
$ 10.44 million $ 48
Mar 24, 8 AM $ 0.107
+0.00%
$ 10.43 million $ 48
Mar 24, 7 AM $ 0.107
+0.01%
$ 10.44 million $ 48
Mar 24, 6 AM $ 0.107
+0.01%
$ 10.44 million $ 48
Mar 24, 5 AM $ 0.107
-0.01%
$ 10.44 million $ 48
Mar 24, 4 AM $ 0.107
+0.01%
$ 10.44 million $ 48
Mar 24, 3 AM $ 0.107
-0.03%
$ 10.44 million $ 48
Mar 24, 2 AM $ 0.107
+5.37%
$ 10.44 million $ 48
Mar 24, 1 AM $ 0.107
+1.33%
$ 10.44 million $ 48
Mar 24, 12 AM $ 0.105
+0.00%
$ 10.3 million $ 1,875
Mar 23, 11 PM $ 0.105
+0.00%
$ 10.3 million $ 1,875
Mar 23, 10 PM $ 0.105
+0.00%
$ 10.3 million $ 1,875
Mar 23, 9 PM $ 0.105
+0.00%
$ 10.3 million $ 1,876
Mar 23, 8 PM $ 0.105
+0.00%
$ 10.3 million $ 1,875
Mar 23, 7 PM $ 0.105
-0.01%
$ 10.3 million $ 1,893
Mar 23, 6 PM $ 0.105
+0.00%
$ 10.3 million $ 1,936
Mar 23, 5 PM $ 0.105
-0.01%
$ 10.3 million $ 1,959
Mar 23, 4 PM $ 0.105
-0.01%
$ 10.29 million $ 1,968
Mar 23, 3 PM $ 0.105
+0.00%
$ 10.29 million $ 1,959
Mar 23, 2 PM $ 0.105
-0.04%
$ 10.29 million $ 1,922
Mar 23, 1 PM $ 0.105
+0.00%
$ 10.3 million $ 1,904
Mar 23, 12 PM $ 0.105
+0.00%
$ 10.3 million $ 1,904
Mar 23, 11 AM $ 0.105
-0.01%
$ 10.3 million $ 1,900
Mar 23, 10 AM $ 0.105
+0.01%
$ 10.3 million $ 1,895
Mar 23, 9 AM $ 0.105
+0.00%
$ 10.3 million $ 1,893
Mar 23, 8 AM $ 0.105
+0.00%
$ 10.3 million $ 1,893
Mar 23, 7 AM $ 0.105
+0.00%
$ 10.3 million $ 1,894
Mar 23, 6 AM $ 0.105
+0.00%
$ 10.3 million $ 1,894
Mar 23, 5 AM $ 0.105
+0.00%
$ 10.3 million $ 1,894
Mar 23, 4 AM $ 0.105
+0.00%
$ 10.3 million $ 1,894
Mar 23, 3 AM $ 0.105
+0.00%
$ 10.3 million $ 1,894
Mar 23, 2 AM $ 0.105
+0.00%
$ 10.3 million $ 1,894
Mar 23, 1 AM $ 0.105
+0.00%
$ 10.3 million $ 1,897
Mar 23, 12 AM $ 0.105
+0.00%
$ 10.3 million $ 1,905
Mar 22, 11 PM $ 0.105
+0.00%
$ 10.3 million $ 1,906
Mar 22, 10 PM $ 0.105
+0.00%
$ 10.3 million $ 1,908
Mar 22, 9 PM $ 0.105
+0.00%
$ 10.3 million $ 1,910
Mar 22, 8 PM $ 0.105
-0.01%
$ 10.3 million $ 1,911
Mar 22, 7 PM $ 0.105
+0.02%
$ 10.3 million $ 1,892
Mar 22, 6 PM $ 0.105
+0.00%
$ 10.3 million $ 1,871
Mar 22, 5 PM $ 0.105
+0.00%
$ 10.3 million $ 1,875
Mar 22, 4 PM $ 0.105
+0.00%
$ 10.3 million $ 1,892
Mar 22, 3 PM $ 0.105
+0.00%
$ 10.3 million $ 1,882
Mar 22, 2 PM $ 0.105
+0.00%
$ 10.3 million $ 1,882
Mar 22, 1 PM $ 0.105
+0.00%
$ 10.3 million $ 1,883
Mar 22, 12 PM $ 0.105
+0.00%
$ 10.3 million $ 1,883
Mar 22, 11 AM $ 0.105
-0.86%
$ 10.3 million $ 1,883
Mar 22, 10 AM $ 0.106
+0.00%
$ 10.39 million $ 1,884