Somnium Space CUBEs Historical Data

CUBE Page 17
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 AM $0.111
+0.00%
$10.85 million $2,782
Apr 1, 6 AM $0.111
+0.00%
$10.85 million $2,895
Apr 1, 5 AM $0.111
+0.00%
$10.85 million $3,008
Mar 31, 11 PM $0.0926
+0.00%
$9.08 million $3,490
Mar 31, 10 PM $0.0926
+0.04%
$9.08 million $3,493
Mar 31, 9 PM $0.0926
-0.04%
$9.07 million $3,488
Mar 31, 8 PM $0.0926
+0.00%
$9.08 million $3,449
Mar 31, 7 PM $0.0926
+0.00%
$9.08 million $3,399
Mar 31, 6 PM $0.0926
+0.00%
$9.08 million $3,378
Mar 31, 5 PM $0.0926
-0.12%
$9.08 million $3,448
Mar 31, 4 PM $0.0927
+0.12%
$9.09 million $3,452
Mar 31, 3 PM $0.0926
+0.00%
$9.08 million $3,393
Mar 31, 2 PM $0.0926
+0.00%
$9.08 million $3,398
Mar 31, 1 PM $0.0926
+0.00%
$9.08 million $3,433
Mar 31, 12 PM $0.0926
+0.00%
$9.08 million $3,453
Mar 31, 11 AM $0.0926
-0.01%
$9.08 million $3,508
Mar 31, 10 AM $0.0926
-3.95%
$9.08 million $3,544
Mar 31, 9 AM $0.0964
+0.00%
$9.45 million $3,571
Mar 31, 8 AM $0.0964
+0.53%
$9.45 million $3,577
Mar 31, 7 AM $0.096
-0.54%
$9.4 million $3,572
Mar 31, 6 AM $0.0965
+0.58%
$9.45 million $3,551
Mar 31, 5 AM $0.0959
+0.00%
$9.4 million $3,476
Mar 31, 4 AM $0.0959
+0.00%
$9.4 million $3,488
Mar 31, 3 AM $0.0959
+0.00%
$9.4 million $3,531
Mar 31, 2 AM $0.096
+0.01%
$9.4 million $3,600
Mar 31, 1 AM $0.0959
+0.00%
$9.4 million $3,671
Mar 31, 12 AM $0.0959
+0.00%
$9.4 million $3,648
Mar 30, 11 PM $0.0959
+0.00%
$9.4 million $3,603
Mar 30, 10 PM $0.0959
+0.00%
$9.4 million $3,617
Mar 30, 9 PM $0.0959
+0.00%
$9.4 million $3,618
Mar 30, 8 PM $0.0959
+0.00%
$9.4 million $3,620
Mar 30, 7 PM $0.0959
+0.00%
$9.4 million $3,620
Mar 30, 6 PM $0.0959
+0.00%
$9.4 million $3,619
Mar 30, 5 PM $0.0959
+0.00%
$9.4 million $3,619
Mar 30, 4 PM $0.0959
+0.00%
$9.4 million $3,610
Mar 30, 3 PM $0.0959
+0.00%
$9.4 million $3,609
Mar 30, 2 PM $0.0959
+0.75%
$9.4 million $3,609
Mar 30, 1 PM $0.0952
-0.49%
$9.33 million $3,578
Mar 30, 12 PM $0.0957
-0.55%
$9.38 million $3,562
Mar 30, 11 AM $0.0963
-0.33%
$9.43 million $3,529
Mar 30, 10 AM $0.0966
+0.54%
$9.46 million $3,498
Mar 30, 9 AM $0.096
+0.10%
$9.41 million $5,451
Mar 30, 8 AM $0.0959
+0.00%
$9.4 million $5,445
Mar 30, 7 AM $0.0959
+0.00%
$9.4 million $5,456
Mar 30, 6 AM $0.0959
-0.78%
$9.4 million $5,496
Mar 30, 5 AM $0.0967
+0.01%
$9.47 million $5,565
Mar 30, 4 AM $0.0967
+0.00%
$9.47 million $5,631
Mar 30, 3 AM $0.0967
+0.01%
$9.47 million $5,621
Mar 30, 2 AM $0.0967
-0.02%
$9.47 million $5,558
Mar 30, 1 AM $0.0967
-0.02%
$9.47 million $5,458