Somnium Space CUBEs Historical Data

CUBE Page 17
Download
Date Close Price change Market cap Trading volume
Mar 4, 6 AM $ 0.118
+0.03%
$ 11.52 million $ 5,988
Mar 4, 5 AM $ 0.1
+0.03%
$ 9.8 million $ 6,780
Mar 4, 4 AM $ 0.1
-2.63%
$ 9.8 million $ 6,783
Mar 4, 3 AM $ 0.1
+0.12%
$ 9.81 million $ 6,787
Mar 4, 2 AM $ 0.1
-0.01%
$ 9.8 million $ 6,779
Mar 4, 1 AM $ 0.104
-5.74%
$ 10.2 million $ 7,331
Mar 4, 12 AM $ 0.118
+0.00%
$ 11.53 million $ 6,802
Mar 3, 11 PM $ 0.118
+0.00%
$ 11.53 million $ 6,803
Mar 3, 10 PM $ 0.118
+0.01%
$ 11.53 million $ 6,803
Mar 3, 9 PM $ 0.118
+0.01%
$ 11.53 million $ 6,804
Mar 3, 8 PM $ 0.118
+0.03%
$ 11.53 million $ 6,805
Mar 3, 7 PM $ 0.118
+0.02%
$ 11.54 million $ 6,806
Mar 3, 6 PM $ 0.118
-0.05%
$ 11.53 million $ 6,986
Mar 3, 5 PM $ 0.118
+0.01%
$ 11.53 million $ 15,488
Mar 3, 4 PM $ 0.118
+0.10%
$ 11.54 million $ 16,223
Mar 3, 3 PM $ 0.116
-1.74%
$ 11.34 million $ 22,098
Mar 3, 2 PM $ 0.117
+0.29%
$ 11.48 million $ 63,963
Mar 3, 1 PM $ 0.117
+4.06%
$ 11.44 million $ 64,776
Mar 3, 12 PM $ 0.112
-6.48%
$ 10.99 million $ 61,876
Mar 3, 11 AM $ 0.12
+0.05%
$ 11.76 million $ 50,439
Mar 3, 10 AM $ 0.12
+17.65%
$ 11.75 million $ 50,413
Mar 3, 9 AM $ 0.102
+0.00%
$ 9.99 million $ 4,930
Mar 3, 8 AM $ 0.102
+0.00%
$ 9.99 million $ 5,186
Mar 3, 7 AM $ 0.102
+0.00%
$ 9.99 million $ 5,456
Mar 3, 6 AM $ 0.102
+0.00%
$ 9.99 million $ 5,730
Mar 3, 5 AM $ 0.102
-1.89%
$ 9.99 million $ 5,994
Mar 3, 4 AM $ 0.104
+0.00%
$ 10.18 million $ 6,262
Mar 3, 3 AM $ 0.104
+0.00%
$ 10.18 million $ 7,534
Mar 3, 2 AM $ 0.104
-1.12%
$ 10.18 million $ 7,801
Mar 3, 1 AM $ 0.105
+0.00%
$ 10.3 million $ 8,072
Mar 3, 12 AM $ 0.105
-0.75%
$ 10.3 million $ 8,340
Mar 2, 11 PM $ 0.106
+0.40%
$ 10.38 million $ 8,596
Mar 2, 10 PM $ 0.106
+0.51%
$ 10.34 million $ 8,852
Mar 2, 9 PM $ 0.105
-6.64%
$ 10.28 million $ 9,224
Mar 2, 8 PM $ 0.112
+0.58%
$ 11.01 million $ 9,357
Mar 2, 7 PM $ 0.0984
+0.00%
$ 9.64 million $ 9,752
Mar 2, 6 PM $ 0.0984
+0.26%
$ 9.64 million $ 9,753
Mar 2, 5 PM $ 0.0981
+0.00%
$ 9.62 million $ 9,302
Mar 2, 4 PM $ 0.0981
-0.89%
$ 9.62 million $ 9,223
Mar 2, 3 PM $ 0.099
+0.00%
$ 9.7 million $ 8,731
Mar 2, 2 PM $ 0.099
+0.00%
$ 9.7 million $ 8,568
Mar 2, 1 PM $ 0.099
+0.00%
$ 9.7 million $ 8,510
Mar 2, 12 PM $ 0.099
+0.00%
$ 9.7 million $ 8,492
Mar 2, 11 AM $ 0.099
+0.00%
$ 9.7 million $ 8,487
Mar 2, 10 AM $ 0.099
+0.00%
$ 9.7 million $ 8,489
Mar 2, 9 AM $ 0.099
+0.00%
$ 9.7 million $ 8,549
Mar 2, 8 AM $ 0.099
+0.00%
$ 9.7 million $ 8,520
Mar 2, 7 AM $ 0.099
+0.00%
$ 9.7 million $ 8,505
Mar 2, 6 AM $ 0.099
+0.00%
$ 9.7 million $ 8,486
Mar 2, 5 AM $ 0.099
+0.00%
$ 9.7 million $ 8,467