Somnium Space CUBEs Historical Data

CUBE Page 18
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 AM $ 0.099
+0.00%
$ 9.7 million $ 8,448
Mar 2, 3 AM $ 0.099
+0.00%
$ 9.7 million $ 8,458
Mar 2, 2 AM $ 0.099
+0.00%
$ 9.7 million $ 8,542
Mar 2, 1 AM $ 0.099
+0.00%
$ 9.7 million $ 16,656
Mar 2, 12 AM $ 0.099
+0.00%
$ 9.7 million $ 16,891
Mar 1, 11 PM $ 0.099
+0.00%
$ 9.7 million $ 16,852
Mar 1, 10 PM $ 0.099
+1.35%
$ 9.7 million $ 16,822
Mar 1, 9 PM $ 0.0977
+0.01%
$ 9.57 million $ 16,708
Mar 1, 8 PM $ 0.0977
-1.35%
$ 9.57 million $ 16,509
Mar 1, 7 PM $ 0.099
+0.00%
$ 9.7 million $ 16,105
Mar 1, 6 PM $ 0.099
+0.00%
$ 9.7 million $ 16,056
Mar 1, 5 PM $ 0.099
-1.48%
$ 9.7 million $ 16,013
Mar 1, 4 PM $ 0.101
+0.00%
$ 9.85 million $ 15,967
Mar 1, 3 PM $ 0.099
+0.00%
$ 9.7 million $ 15,923
Mar 1, 2 PM $ 0.099
-0.93%
$ 9.7 million $ 15,863
Mar 1, 1 PM $ 0.0999
+0.94%
$ 9.79 million $ 15,819
Mar 1, 12 PM $ 0.099
+0.00%
$ 9.7 million $ 15,777
Mar 1, 11 AM $ 0.099
-0.98%
$ 9.7 million $ 15,733
Mar 1, 10 AM $ 0.1
+0.74%
$ 9.8 million $ 15,736
Mar 1, 9 AM $ 0.0967
+3.60%
$ 9.47 million $ 14,184
Mar 1, 8 AM $ 0.0933
+0.00%
$ 9.14 million $ 8,200
Mar 1, 7 AM $ 0.0933
+0.00%
$ 9.14 million $ 12,918
Mar 1, 6 AM $ 0.0933
+0.00%
$ 9.14 million $ 12,872
Mar 1, 5 AM $ 0.0933
+0.00%
$ 9.14 million $ 12,858
Mar 1, 4 AM $ 0.0933
+0.00%
$ 9.14 million $ 12,844
Mar 1, 3 AM $ 0.0933
+0.15%
$ 9.14 million $ 12,795
Mar 1, 2 AM $ 0.0932
+0.01%
$ 9.13 million $ 12,844
Mar 1, 1 AM $ 0.0933
+3.08%
$ 9.14 million $ 12,595
Mar 1, 12 AM $ 0.0905
+0.01%
$ 8.87 million $ 12,094
Feb 28, 11 PM $ 0.0888
+3.02%
$ 8.7 million $ 12,206
Feb 28, 10 PM $ 0.0862
+0.00%
$ 8.44 million $ 11,631
Feb 28, 9 PM $ 0.0862
+0.00%
$ 8.44 million $ 11,438
Feb 28, 8 PM $ 0.0862
+0.00%
$ 8.44 million $ 12,797
Feb 28, 7 PM $ 0.0862
-1.06%
$ 8.44 million $ 12,815
Feb 28, 6 PM $ 0.0871
+1.08%
$ 8.53 million $ 12,838
Feb 28, 5 PM $ 0.0862
-1.57%
$ 8.44 million $ 12,703
Feb 28, 4 PM $ 0.0875
+0.53%
$ 8.58 million $ 12,745
Feb 28, 3 PM $ 0.0871
+1.06%
$ 8.53 million $ 11,894
Feb 28, 2 PM $ 0.0862
+0.00%
$ 8.44 million $ 10,580
Feb 28, 1 PM $ 0.0862
+0.00%
$ 8.44 million $ 10,637
Feb 28, 12 PM $ 0.0862
+0.00%
$ 8.44 million $ 10,652
Feb 28, 11 AM $ 0.0862
+0.00%
$ 8.44 million $ 10,669
Feb 28, 10 AM $ 0.0861
+0.01%
$ 8.44 million $ 10,637
Feb 28, 9 AM $ 0.0862
+8.31%
$ 8.44 million $ 10,532
Feb 28, 8 AM $ 0.0795
+0.00%
$ 7.79 million $ 9,170
Feb 28, 7 AM $ 0.0795
-1.74%
$ 7.79 million $ 9,209
Feb 28, 6 AM $ 0.081
-3.93%
$ 7.93 million $ 9,243
Feb 28, 5 AM $ 0.0843
-3.95%
$ 8.26 million $ 9,308
Feb 28, 4 AM $ 0.0877
+0.01%
$ 8.6 million $ 9,372
Feb 28, 3 AM $ 0.0877
+4.05%
$ 8.6 million $ 9,449