Somnium Space CUBEs Historical Data

CUBE Page 18
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 AM $ 0.106
+0.12%
$ 10.39 million $ 1,884
Mar 22, 8 AM $ 0.106
+0.00%
$ 10.38 million $ 1,885
Mar 22, 7 AM $ 0.106
+0.25%
$ 10.38 million $ 1,885
Mar 22, 6 AM $ 0.106
+0.50%
$ 10.35 million $ 1,885
Mar 22, 5 AM $ 0.105
+0.00%
$ 10.3 million $ 1,886
Mar 22, 4 AM $ 0.105
+0.00%
$ 10.3 million $ 1,887
Mar 22, 3 AM $ 0.105
-0.65%
$ 10.3 million $ 1,887
Mar 22, 2 AM $ 0.106
+0.00%
$ 10.37 million $ 1,888
Mar 22, 1 AM $ 0.106
+0.00%
$ 10.37 million $ 1,886
Mar 22, 12 AM $ 0.106
-0.37%
$ 10.37 million $ 1,937
Mar 21, 11 PM $ 0.106
+0.00%
$ 10.4 million $ 1,937
Mar 21, 10 PM $ 0.106
+0.00%
$ 10.4 million $ 1,934
Mar 21, 9 PM $ 0.106
+0.00%
$ 10.4 million $ 1,954
Mar 21, 8 PM $ 0.106
+0.00%
$ 10.4 million $ 1,966
Mar 21, 7 PM $ 0.106
+0.00%
$ 10.4 million $ 1,990
Mar 21, 6 PM $ 0.106
-0.03%
$ 10.4 million $ 2,018
Mar 21, 5 PM $ 0.106
+0.00%
$ 10.4 million $ 2,007
Mar 21, 4 PM $ 0.106
+0.00%
$ 10.4 million $ 1,958
Mar 21, 3 PM $ 0.106
+0.00%
$ 10.4 million $ 1,964
Mar 21, 2 PM $ 0.106
+0.00%
$ 10.4 million $ 1,965
Mar 21, 1 PM $ 0.106
+0.00%
$ 10.4 million $ 1,965
Mar 21, 12 PM $ 0.106
+0.00%
$ 10.4 million $ 1,965
Mar 21, 11 AM $ 0.106
+0.00%
$ 10.4 million $ 1,965
Mar 21, 10 AM $ 0.106
+0.00%
$ 10.4 million $ 1,965
Mar 21, 9 AM $ 0.106
+0.00%
$ 10.4 million $ 1,965
Mar 21, 8 AM $ 0.106
+0.00%
$ 10.4 million $ 1,965
Mar 21, 7 AM $ 0.106
+0.00%
$ 10.4 million $ 1,963
Mar 21, 6 AM $ 0.106
+0.00%
$ 10.4 million $ 1,963
Mar 21, 5 AM $ 0.106
+0.00%
$ 10.4 million $ 1,963
Mar 21, 4 AM $ 0.106
+0.00%
$ 10.4 million $ 1,962
Mar 21, 3 AM $ 0.106
+0.00%
$ 10.4 million $ 1,962
Mar 21, 2 AM $ 0.106
+0.00%
$ 10.4 million $ 1,962
Mar 21, 1 AM $ 0.106
+0.00%
$ 10.4 million $ 1,962
Mar 21, 12 AM $ 0.106
+0.00%
$ 10.4 million $ 1,961
Mar 20, 11 PM $ 0.106
+0.00%
$ 10.4 million $ 1,962
Mar 20, 10 PM $ 0.106
+0.01%
$ 10.4 million $ 1,961
Mar 20, 9 PM $ 0.106
-0.01%
$ 10.4 million $ 1,901
Mar 20, 8 PM $ 0.106
+0.01%
$ 10.4 million $ 1,923
Mar 20, 7 PM $ 0.106
+0.00%
$ 10.4 million $ 1,939
Mar 20, 6 PM $ 0.106
+0.00%
$ 10.4 million $ 1,917
Mar 20, 5 PM $ 0.106
+0.00%
$ 10.4 million $ 1,887
Mar 20, 4 PM $ 0.106
+7.47%
$ 10.4 million $ 1,887
Mar 20, 3 PM $ 0.0988
-6.95%
$ 9.68 million $ 0
Mar 20, 2 PM $ 0.106
+0.00%
$ 10.4 million $ 1,871
Mar 20, 12 PM $ 0.0988
+0.00%
$ 9.68 million $ 1
Mar 20, 11 AM $ 0.0988
+0.03%
$ 9.68 million $ 1
Mar 20, 10 AM $ 0.0988
-0.01%
$ 9.68 million $ 1
Mar 20, 9 AM $ 0.0988
-0.02%
$ 9.68 million $ 1
Mar 20, 8 AM $ 0.0988
+0.04%
$ 9.68 million $ 1
Mar 20, 7 AM $ 0.0988
-0.02%
$ 9.68 million $ 1