Somnium Space CUBEs Historical Data

CUBE Page 18
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 AM $0.0967
+0.00%
$9.48 million $5,405
Mar 29, 11 PM $0.0967
-0.03%
$9.48 million $5,361
Mar 29, 10 PM $0.0968
+0.04%
$9.48 million $5,352
Mar 29, 9 PM $0.0967
-0.01%
$9.48 million $5,343
Mar 29, 8 PM $0.0967
+0.00%
$9.48 million $5,332
Mar 29, 7 PM $0.0967
+0.00%
$9.48 million $5,325
Mar 29, 6 PM $0.0967
+0.00%
$9.48 million $5,819
Mar 29, 5 PM $0.0967
-0.01%
$9.48 million $5,812
Mar 29, 4 PM $0.0967
+0.01%
$9.48 million $5,804
Mar 29, 3 PM $0.0967
+0.00%
$9.48 million $5,796
Mar 29, 2 PM $0.0967
+0.09%
$9.48 million $5,788
Mar 29, 1 PM $0.0966
-0.08%
$9.47 million $5,781
Mar 29, 12 PM $0.0967
-0.01%
$9.48 million $5,270
Mar 29, 11 AM $0.0967
+0.00%
$9.48 million $5,266
Mar 29, 10 AM $0.0967
+0.00%
$9.48 million $5,256
Mar 29, 9 AM $0.0967
+0.00%
$9.48 million $5,857
Mar 29, 8 AM $0.0967
+0.01%
$9.48 million $5,891
Mar 29, 7 AM $0.0967
-0.02%
$9.48 million $5,958
Mar 29, 6 AM $0.0967
+0.01%
$9.48 million $5,948
Mar 29, 5 AM $0.0967
+0.00%
$9.48 million $5,872
Mar 29, 4 AM $0.0967
+7.00%
$9.48 million $5,789
Mar 29, 3 AM $0.0904
+0.00%
$8.85 million $3,158
Mar 29, 2 AM $0.0904
+0.00%
$8.86 million $3,153
Mar 29, 1 AM $0.0904
+0.00%
$8.85 million $3,155
Mar 29, 12 AM $0.0904
+0.00%
$8.85 million $3,158
Mar 28, 11 PM $0.0904
+0.00%
$8.85 million $3,162
Mar 28, 10 PM $0.0904
+0.00%
$8.85 million $3,162
Mar 28, 9 PM $0.0904
+0.00%
$8.86 million $3,164
Mar 28, 8 PM $0.0904
+0.00%
$8.85 million $3,166
Mar 28, 7 PM $0.0904
+0.00%
$8.85 million $3,168
Mar 28, 6 PM $0.0904
+0.00%
$8.85 million $3,170
Mar 28, 5 PM $0.0904
+0.00%
$8.85 million $6,829
Mar 28, 4 PM $0.0904
+0.00%
$8.86 million $6,831
Mar 28, 3 PM $0.0904
-0.02%
$8.86 million $6,833
Mar 28, 2 PM $0.0904
-0.02%
$8.85 million $6,836
Mar 28, 1 PM $0.0904
-2.04%
$8.86 million $7,509
Mar 28, 12 PM $0.0923
+2.08%
$9.04 million $7,525
Mar 28, 11 AM $0.0904
+0.02%
$8.86 million $3,902
Mar 28, 10 AM $0.0904
+0.02%
$8.86 million $3,957
Mar 28, 9 AM $0.0904
-0.07%
$8.85 million $3,979
Mar 28, 8 AM $0.0904
+0.00%
$8.85 million $3,936
Mar 28, 7 AM $0.0904
-0.01%
$8.85 million $3,850
Mar 28, 6 AM $0.0904
-0.01%
$8.85 million $3,838
Mar 28, 5 AM $0.0904
+0.01%
$8.85 million $3,832
Mar 28, 4 AM $0.0904
-2.00%
$8.85 million $3,826
Mar 28, 3 AM $0.0922
+0.01%
$9.04 million $3,828
Mar 28, 2 AM $0.0922
+0.01%
$9.04 million $3,823
Mar 28, 1 AM $0.0922
+0.01%
$9.04 million $3,819
Mar 28, 12 AM $0.0922
+0.00%
$9.04 million $3,814
Mar 27, 11 PM $0.0922
+0.00%
$9.04 million $3,809