Somnium Space CUBEs Historical Data

CUBE Page 19
Date Close Price change Market cap Trading volume
Mar 27, 10 PM $0.0922
+0.00%
$9.04 million $7,637
Mar 27, 9 PM $0.0922
-0.01%
$9.03 million $7,629
Mar 27, 8 PM $0.0922
+0.01%
$9.04 million $7,628
Mar 27, 7 PM $0.0922
-0.29%
$9.04 million $7,663
Mar 27, 6 PM $0.0925
+0.00%
$9.06 million $7,659
Mar 27, 5 PM $0.0925
+0.27%
$9.06 million $7,658
Mar 27, 4 PM $0.0922
-9.55%
$9.04 million $3,887
Mar 27, 3 PM $0.102
+9.13%
$9.99 million $35
Mar 27, 2 PM $0.1
-0.01%
$9.82 million $20
Mar 27, 1 PM $0.1
+0.03%
$9.82 million $20
Mar 27, 12 PM $0.1
-0.02%
$9.82 million $19
Mar 27, 11 AM $0.1
-0.04%
$9.82 million $19
Mar 27, 10 AM $0.1
+14.99%
$9.83 million $20
Mar 27, 9 AM $0.0873
+0.00%
$8.55 million $4,381
Mar 27, 8 AM $0.0873
+0.00%
$8.55 million $4,385
Mar 27, 7 AM $0.0873
-0.01%
$8.55 million $4,389
Mar 27, 6 AM $0.0873
-0.20%
$8.55 million $4,359
Mar 27, 5 AM $0.0875
-1.35%
$8.57 million $4,379
Mar 27, 4 AM $0.0887
-0.15%
$8.69 million $4,380
Mar 27, 3 AM $0.0888
+0.02%
$8.7 million $3,552
Mar 27, 2 AM $0.0888
-0.02%
$8.7 million $4,431
Mar 27, 1 AM $0.0888
+0.00%
$8.7 million $4,436
Mar 27, 12 AM $0.0888
+0.02%
$8.7 million $4,448
Mar 26, 11 PM $0.0888
-0.05%
$8.7 million $4,504
Mar 26, 10 PM $0.0888
-0.02%
$8.7 million $4,508
Mar 26, 9 PM $0.0888
-0.01%
$8.7 million $4,518
Mar 26, 8 PM $0.0888
+3.58%
$8.7 million $4,587
Mar 26, 7 PM $0.0857
+0.01%
$8.4 million $4,569
Mar 26, 6 PM $0.0857
-1.50%
$8.4 million $4,639
Mar 26, 5 PM $0.0872
-0.01%
$8.55 million $4,716
Mar 26, 4 PM $0.0872
+3.67%
$8.55 million $4,663
Mar 26, 3 PM $0.0842
-3.27%
$8.25 million $4,365
Mar 26, 2 PM $0.0912
+9.12%
$8.94 million $4,977
Mar 26, 1 PM $0.0834
-2.25%
$8.17 million $4,192
Mar 26, 12 PM $0.0853
-0.32%
$8.36 million $4,327
Mar 26, 11 AM $0.0856
-3.05%
$8.38 million $4,421
Mar 26, 10 AM $0.0883
-3.08%
$8.65 million $4,092
Mar 26, 9 AM $0.0934
+2.58%
$9.15 million $4,847
Mar 26, 8 AM $0.0911
-0.74%
$8.92 million $4,119
Mar 26, 7 AM $0.0974
+0.00%
$9.54 million $3,014
Mar 26, 6 AM $0.0974
+2.76%
$9.54 million $3,014
Mar 26, 5 AM $0.0948
+0.00%
$9.28 million $6,800
Mar 26, 4 AM $0.0948
+0.09%
$9.28 million $6,804
Mar 26, 3 AM $0.0947
-0.09%
$9.28 million $6,807
Mar 26, 2 AM $0.0948
+0.01%
$9.28 million $6,724
Mar 26, 1 AM $0.0948
+0.00%
$9.28 million $6,735
Mar 26, 12 AM $0.0948
-2.72%
$9.28 million $6,770
Mar 25, 11 PM $0.0974
+0.02%
$9.54 million $2,948
Mar 25, 10 PM $0.0974
+2.78%
$9.54 million $2,948
Mar 25, 9 PM $0.0948
-0.35%
$9.28 million $6,703