Somnium Space CUBEs Historical Data

CUBE Page 19
Download
Date Close Price change Market cap Trading volume
Feb 28, 2 AM $ 0.0843
-0.84%
$ 8.26 million $ 9,266
Feb 28, 1 AM $ 0.085
-5.75%
$ 8.33 million $ 9,267
Feb 28, 12 AM $ 0.0902
-0.39%
$ 8.84 million $ 9,243
Feb 27, 11 PM $ 0.0875
+0.29%
$ 8.57 million $ 9,099
Feb 27, 10 PM $ 0.0872
-2.53%
$ 8.54 million $ 9,083
Feb 27, 9 PM $ 0.0894
-1.96%
$ 8.76 million $ 9,270
Feb 27, 8 PM $ 0.0912
+0.00%
$ 8.94 million $ 7,990
Feb 27, 7 PM $ 0.0912
+0.00%
$ 8.94 million $ 8,079
Feb 27, 6 PM $ 0.0912
+0.00%
$ 8.94 million $ 8,197
Feb 27, 5 PM $ 0.0912
-0.01%
$ 8.94 million $ 8,230
Feb 27, 4 PM $ 0.0912
+0.00%
$ 8.94 million $ 11,203
Feb 27, 3 PM $ 0.0912
+0.00%
$ 8.94 million $ 11,099
Feb 27, 2 PM $ 0.0912
+0.00%
$ 8.94 million $ 10,838
Feb 27, 1 PM $ 0.0912
+0.00%
$ 8.94 million $ 10,775
Feb 27, 12 PM $ 0.0912
+0.29%
$ 8.94 million $ 10,751
Feb 27, 11 AM $ 0.0909
-0.29%
$ 8.91 million $ 10,719
Feb 27, 10 AM $ 0.0912
+0.00%
$ 8.94 million $ 7,676
Feb 27, 9 AM $ 0.0912
+0.00%
$ 8.94 million $ 7,655
Feb 27, 8 AM $ 0.0912
+0.00%
$ 8.94 million $ 7,634
Feb 27, 7 AM $ 0.0912
+0.00%
$ 8.94 million $ 7,610
Feb 27, 6 AM $ 0.0912
-0.11%
$ 8.94 million $ 7,590
Feb 27, 5 AM $ 0.0912
+0.57%
$ 8.94 million $ 7,509
Feb 27, 4 AM $ 0.0907
+7.66%
$ 8.88 million $ 7,428
Feb 27, 3 AM $ 0.0842
+0.00%
$ 8.25 million $ 7,339
Feb 27, 2 AM $ 0.0842
+0.00%
$ 8.25 million $ 7,339
Feb 27, 1 AM $ 0.0842
+0.00%
$ 8.25 million $ 7,347
Feb 27, 12 AM $ 0.0842
+0.00%
$ 8.25 million $ 7,422
Feb 26, 11 PM $ 0.0842
+0.00%
$ 8.25 million $ 7,525
Feb 26, 10 PM $ 0.0842
+0.00%
$ 8.25 million $ 7,576
Feb 26, 9 PM $ 0.0842
-0.01%
$ 8.25 million $ 7,575
Feb 26, 8 PM $ 0.0842
+0.00%
$ 8.25 million $ 7,491
Feb 26, 7 PM $ 0.0842
+0.01%
$ 8.25 million $ 7,378
Feb 26, 6 PM $ 0.0842
+0.00%
$ 8.25 million $ 7,234
Feb 26, 5 PM $ 0.0842
+0.00%
$ 8.25 million $ 7,180
Feb 26, 4 PM $ 0.0842
+0.00%
$ 8.25 million $ 7,181
Feb 26, 3 PM $ 0.0842
+0.00%
$ 8.25 million $ 7,181
Feb 26, 2 PM $ 0.0842
+0.00%
$ 8.25 million $ 7,180
Feb 26, 1 PM $ 0.0842
+0.00%
$ 8.25 million $ 7,182
Feb 26, 12 PM $ 0.0842
+0.00%
$ 8.25 million $ 7,184
Feb 26, 11 AM $ 0.0842
+0.00%
$ 8.25 million $ 7,190
Feb 26, 10 AM $ 0.0842
+0.00%
$ 8.25 million $ 7,188
Feb 26, 9 AM $ 0.0843
+0.05%
$ 8.26 million $ 7,186
Feb 26, 8 AM $ 0.0842
+0.00%
$ 8.25 million $ 7,187
Feb 26, 7 AM $ 0.0842
+0.00%
$ 8.25 million $ 7,209
Feb 26, 6 AM $ 0.0842
+0.00%
$ 8.25 million $ 7,239
Feb 26, 5 AM $ 0.0842
+0.00%
$ 8.25 million $ 7,318
Feb 26, 4 AM $ 0.0842
+0.00%
$ 8.25 million $ 7,503
Feb 26, 3 AM $ 0.0842
+0.00%
$ 8.25 million $ 7,661
Feb 26, 2 AM $ 0.0842
+0.00%
$ 8.25 million $ 7,683
Feb 26, 1 AM $ 0.0842
+0.00%
$ 8.25 million $ 7,685