Somnium Space CUBEs Historical Data

CUBE Page 20
Download
Date Close Price change Market cap Trading volume
Feb 26, 12 AM $ 0.0842
-0.03%
$ 8.25 million $ 7,642
Feb 25, 11 PM $ 0.0842
+0.00%
$ 8.25 million $ 7,554
Feb 25, 10 PM $ 0.0842
+0.00%
$ 8.25 million $ 7,512
Feb 25, 9 PM $ 0.0842
+0.00%
$ 8.25 million $ 7,524
Feb 25, 8 PM $ 0.0842
+0.00%
$ 8.25 million $ 7,532
Feb 25, 7 PM $ 0.0842
+0.00%
$ 8.25 million $ 7,541
Feb 25, 6 PM $ 0.0842
+0.00%
$ 8.25 million $ 7,556
Feb 25, 5 PM $ 0.0842
+0.00%
$ 8.25 million $ 7,569
Feb 25, 4 PM $ 0.0842
+0.00%
$ 8.25 million $ 7,581
Feb 25, 3 PM $ 0.0842
+0.00%
$ 8.25 million $ 7,591
Feb 25, 2 PM $ 0.0842
+0.00%
$ 8.25 million $ 7,606
Feb 25, 1 PM $ 0.0842
+0.00%
$ 8.25 million $ 7,617
Feb 25, 12 PM $ 0.0842
+0.00%
$ 8.25 million $ 7,627
Feb 25, 11 AM $ 0.0842
+0.00%
$ 8.25 million $ 7,637
Feb 25, 10 AM $ 0.0842
+0.00%
$ 8.25 million $ 7,652
Feb 25, 9 AM $ 0.0842
-1.97%
$ 8.25 million $ 7,672
Feb 25, 8 AM $ 0.0859
-1.99%
$ 8.42 million $ 7,755
Feb 25, 7 AM $ 0.0877
+0.00%
$ 8.59 million $ 7,946
Feb 25, 6 AM $ 0.0877
+0.00%
$ 8.59 million $ 8,054
Feb 25, 5 AM $ 0.0877
+0.02%
$ 8.59 million $ 8,097
Feb 25, 4 AM $ 0.0877
+0.00%
$ 8.59 million $ 7,927
Feb 25, 3 AM $ 0.0877
+0.00%
$ 8.59 million $ 7,783
Feb 25, 2 AM $ 0.0877
+0.00%
$ 8.59 million $ 7,772
Feb 25, 1 AM $ 0.0877
+0.00%
$ 8.59 million $ 7,774
Feb 25, 12 AM $ 0.0877
+0.00%
$ 8.59 million $ 7,748
Feb 24, 11 PM $ 0.0877
+0.00%
$ 8.59 million $ 7,747
Feb 24, 10 PM $ 0.0877
+0.00%
$ 8.59 million $ 7,742
Feb 24, 9 PM $ 0.0877
+0.00%
$ 8.59 million $ 7,748
Feb 24, 8 PM $ 0.0877
+0.00%
$ 8.59 million $ 7,749
Feb 24, 7 PM $ 0.0877
+0.00%
$ 8.59 million $ 7,749
Feb 24, 6 PM $ 0.0877
+0.00%
$ 8.59 million $ 7,746
Feb 24, 5 PM $ 0.0877
+0.00%
$ 8.59 million $ 7,742
Feb 24, 4 PM $ 0.0877
+0.00%
$ 8.59 million $ 7,741
Feb 24, 3 PM $ 0.0877
+0.00%
$ 8.59 million $ 7,740
Feb 24, 2 PM $ 0.0877
+0.00%
$ 8.59 million $ 7,740
Feb 24, 1 PM $ 0.0877
+0.00%
$ 8.59 million $ 7,808
Feb 24, 12 PM $ 0.0877
+0.00%
$ 8.59 million $ 7,950
Feb 24, 11 AM $ 0.0877
+0.00%
$ 8.59 million $ 8,082
Feb 24, 10 AM $ 0.0877
-0.01%
$ 8.59 million $ 8,165
Feb 24, 9 AM $ 0.0877
-0.01%
$ 8.59 million $ 8,155
Feb 24, 3 AM $ 0.0744
-0.02%
$ 7.29 million $ 0.1
Feb 24, 2 AM $ 0.0744
-0.08%
$ 7.29 million $ 0.1
Feb 24, 1 AM $ 0.0744
+0.03%
$ 7.29 million $ 0.1
Feb 24, 12 AM $ 0.0744
-0.02%
$ 7.29 million $ 2
Feb 23, 11 PM $ 0.0744
+0.02%
$ 7.29 million $ 2
Feb 23, 10 PM $ 0.0744
+0.03%
$ 7.29 million $ 2
Feb 23, 9 PM $ 0.0744
+0.00%
$ 7.29 million $ 3
Feb 23, 8 PM $ 0.0744
-0.04%
$ 7.29 million $ 4
Feb 23, 7 PM $ 0.0744
-0.05%
$ 7.29 million $ 4
Feb 23, 6 PM $ 0.0744
+0.07%
$ 7.29 million $ 4