Somnium Space CUBEs Historical Data

CUBE Page 20
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 AM $ 0.106
-0.01%
$ 10.43 million $ 24
Mar 18, 3 AM $ 0.106
+0.02%
$ 10.43 million $ 24
Mar 18, 2 AM $ 0.106
-0.01%
$ 10.43 million $ 24
Mar 18, 1 AM $ 0.106
-0.01%
$ 10.43 million $ 24
Mar 18, 12 AM $ 0.106
+0.00%
$ 10.43 million $ 24
Mar 17, 11 PM $ 0.0967
+0.02%
$ 9.47 million $ 20
Mar 17, 10 PM $ 0.0967
-0.02%
$ 9.47 million $ 20
Mar 17, 9 PM $ 0.0967
-0.01%
$ 9.47 million $ 20
Mar 17, 8 PM $ 0.0967
+0.00%
$ 9.47 million $ 20
Mar 17, 7 PM $ 0.0967
+0.03%
$ 9.48 million $ 20
Mar 17, 6 PM $ 0.0967
+0.00%
$ 9.47 million $ 20
Mar 17, 5 PM $ 0.0967
-0.02%
$ 9.47 million $ 20
Mar 17, 4 PM $ 0.0967
-2.83%
$ 9.47 million $ 851
Mar 17, 3 PM $ 0.102
-0.67%
$ 9.95 million $ 866
Mar 17, 2 PM $ 0.102
-0.03%
$ 10.02 million $ 879
Mar 17, 1 PM $ 0.102
+0.00%
$ 10.02 million $ 879
Mar 17, 12 PM $ 0.102
+0.02%
$ 10.02 million $ 879
Mar 17, 11 AM $ 0.102
-0.03%
$ 10.02 million $ 879
Mar 17, 10 AM $ 0.102
+0.00%
$ 10.02 million $ 879
Mar 17, 9 AM $ 0.102
-0.01%
$ 10.02 million $ 4,024
Mar 17, 8 AM $ 0.102
+0.02%
$ 10.02 million $ 4,024
Mar 17, 7 AM $ 0.102
+0.01%
$ 10.02 million $ 4,024
Mar 17, 6 AM $ 0.102
-0.01%
$ 10.02 million $ 4,023
Mar 17, 5 AM $ 0.102
+0.01%
$ 10.02 million $ 4,024
Mar 17, 4 AM $ 0.102
-0.02%
$ 10.02 million $ 4,027
Mar 17, 3 AM $ 0.102
+0.03%
$ 10.02 million $ 4,028
Mar 17, 2 AM $ 0.102
-0.02%
$ 10.02 million $ 4,949
Mar 17, 1 AM $ 0.102
-0.02%
$ 10.02 million $ 4,950
Mar 17, 12 AM $ 0.102
+0.02%
$ 10.03 million $ 4,951
Mar 16, 11 PM $ 0.102
+0.01%
$ 10.02 million $ 4,950
Mar 16, 10 PM $ 0.102
+0.00%
$ 10.02 million $ 4,950
Mar 16, 9 PM $ 0.102
+0.00%
$ 10.02 million $ 4,950
Mar 16, 8 PM $ 0.102
-0.04%
$ 10.02 million $ 4,949
Mar 16, 7 PM $ 0.102
+0.00%
$ 10.03 million $ 5,146
Mar 16, 6 PM $ 0.102
+0.04%
$ 10.02 million $ 5,146
Mar 16, 5 PM $ 0.102
+2.90%
$ 10.02 million $ 5,144
Mar 16, 4 PM $ 0.0982
+0.06%
$ 9.62 million $ 4,357
Mar 16, 3 PM $ 0.0981
+0.02%
$ 9.61 million $ 4,092
Mar 16, 2 PM $ 0.0981
+0.05%
$ 9.61 million $ 4,096
Mar 16, 1 PM $ 0.0981
-0.07%
$ 9.61 million $ 4,094
Mar 16, 12 PM $ 0.0981
+0.03%
$ 9.61 million $ 4,097
Mar 16, 11 AM $ 0.0981
+0.00%
$ 9.61 million $ 4,096
Mar 16, 10 AM $ 0.0981
-0.40%
$ 9.61 million $ 4,096
Mar 16, 9 AM $ 0.0985
-0.03%
$ 9.65 million $ 1,085
Mar 16, 8 AM $ 0.0985
-0.03%
$ 9.65 million $ 1,085
Mar 16, 7 AM $ 0.0985
+0.02%
$ 9.65 million $ 1,086
Mar 16, 6 AM $ 0.0985
-7.94%
$ 9.65 million $ 543
Mar 16, 5 AM $ 0.107
+0.03%
$ 10.48 million $ 2,174
Mar 16, 4 AM $ 0.107
+0.94%
$ 10.48 million $ 2,202
Mar 16, 3 AM $ 0.104
+2.15%
$ 10.24 million $ 2,702