Somnium Space CUBEs Historical Data

CUBE Page 21
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 AM $ 0.102
+0.02%
$ 10.02 million $ 201
Mar 16, 1 AM $ 0.102
+0.00%
$ 10.02 million $ 201
Mar 16, 12 AM $ 0.102
-0.02%
$ 10.02 million $ 201
Mar 15, 11 PM $ 0.102
-5.21%
$ 10.02 million $ 151
Mar 15, 10 PM $ 0.108
+5.24%
$ 10.55 million $ 2,103
Mar 15, 9 PM $ 0.102
+0.01%
$ 10.02 million $ 201
Mar 15, 8 PM $ 0.102
-5.48%
$ 10.02 million $ 201
Mar 15, 7 PM $ 0.108
+0.00%
$ 10.6 million $ 1,908
Mar 15, 6 PM $ 0.108
+0.00%
$ 10.6 million $ 1,907
Mar 15, 5 PM $ 0.108
+0.00%
$ 10.6 million $ 1,907
Mar 15, 4 PM $ 0.108
+0.14%
$ 10.6 million $ 1,911
Mar 15, 3 PM $ 0.108
+5.74%
$ 10.59 million $ 2,234
Mar 15, 2 PM $ 0.102
+0.00%
$ 10.01 million $ 319
Mar 15, 1 PM $ 0.102
+0.00%
$ 10.01 million $ 319
Mar 15, 12 PM $ 0.102
+0.01%
$ 10.01 million $ 405
Mar 15, 11 AM $ 0.102
-0.01%
$ 10.01 million $ 405
Mar 15, 10 AM $ 0.102
+0.00%
$ 10.01 million $ 405
Mar 15, 9 AM $ 0.102
+0.01%
$ 10.01 million $ 405
Mar 15, 8 AM $ 0.102
+0.00%
$ 10.01 million $ 405
Mar 15, 7 AM $ 0.102
+0.00%
$ 10.01 million $ 432
Mar 15, 6 AM $ 0.102
-0.01%
$ 10.01 million $ 436
Mar 15, 5 AM $ 0.102
+0.00%
$ 10.01 million $ 446
Mar 15, 4 AM $ 0.102
+0.01%
$ 10.01 million $ 651
Mar 15, 3 AM $ 0.102
+0.03%
$ 10.01 million $ 651
Mar 15, 2 AM $ 0.102
-0.02%
$ 10.01 million $ 651
Mar 15, 1 AM $ 0.102
-0.02%
$ 10.01 million $ 1,731
Mar 15, 12 AM $ 0.102
+0.00%
$ 10.01 million $ 1,731
Mar 14, 11 PM $ 0.102
+0.00%
$ 10.01 million $ 1,748
Mar 14, 10 PM $ 0.102
+0.01%
$ 10.01 million $ 1,748
Mar 14, 9 PM $ 0.102
-2.31%
$ 10.01 million $ 1,748
Mar 14, 8 PM $ 0.105
+0.07%
$ 10.25 million $ 1,748
Mar 14, 7 PM $ 0.102
-0.01%
$ 10.01 million $ 1,806
Mar 14, 6 PM $ 0.102
+0.00%
$ 10.01 million $ 727
Mar 14, 5 PM $ 0.102
+0.00%
$ 10.01 million $ 727
Mar 14, 4 PM $ 0.102
+2.28%
$ 9.97 million $ 729
Mar 14, 3 PM $ 0.0995
-2.64%
$ 9.75 million $ 474
Mar 14, 2 PM $ 0.102
-0.01%
$ 10.01 million $ 480
Mar 14, 1 PM $ 0.102
+0.00%
$ 10.01 million $ 1,679
Mar 14, 12 PM $ 0.102
-0.01%
$ 10.01 million $ 1,593
Mar 14, 11 AM $ 0.102
+0.01%
$ 10.01 million $ 1,593
Mar 14, 10 AM $ 0.102
-4.21%
$ 10.01 million $ 1,613
Mar 14, 9 AM $ 0.107
-0.38%
$ 10.45 million $ 3,582
Mar 14, 8 AM $ 0.107
-0.75%
$ 10.49 million $ 3,219
Mar 14, 7 AM $ 0.108
+0.13%
$ 10.57 million $ 2,061
Mar 14, 6 AM $ 0.108
-0.01%
$ 10.56 million $ 2,041
Mar 14, 5 AM $ 0.108
-0.19%
$ 10.56 million $ 2,040
Mar 14, 4 AM $ 0.108
-0.24%
$ 10.58 million $ 1,985
Mar 14, 3 AM $ 0.108
+0.24%
$ 10.6 million $ 3,035
Mar 14, 2 AM $ 0.108
-0.24%
$ 10.58 million $ 3,093
Mar 14, 1 AM $ 0.108
+0.00%
$ 10.6 million $ 3,035