Somnium Space CUBEs Historical Data

CUBE Page 21
Date Close Price change Market cap Trading volume
Feb 23, 5 PM $ 0.0744
-0.08%
$ 7.29 million $ 4
Feb 23, 4 PM $ 0.0744
-0.04%
$ 7.29 million $ 4
Feb 23, 3 PM $ 0.0744
+0.03%
$ 7.29 million $ 4
Feb 23, 2 PM $ 0.0744
+0.03%
$ 7.29 million $ 4
Feb 23, 1 PM $ 0.0744
-0.02%
$ 7.29 million $ 4
Feb 23, 12 PM $ 0.0744
+0.03%
$ 7.29 million $ 4
Feb 23, 11 AM $ 0.0744
-0.01%
$ 7.29 million $ 4
Feb 23, 10 AM $ 0.0744
+0.31%
$ 7.29 million $ 4
Feb 23, 9 AM $ 0.0745
-15.05%
$ 7.3 million $ 1
Feb 23, 8 AM $ 0.0877
+0.00%
$ 8.59 million $ 7,513
Feb 23, 7 AM $ 0.0877
+0.00%
$ 8.59 million $ 7,515
Feb 23, 6 AM $ 0.0877
+0.00%
$ 8.59 million $ 7,515
Feb 23, 5 AM $ 0.0877
+0.00%
$ 8.59 million $ 7,522
Feb 23, 4 AM $ 0.0877
+0.00%
$ 8.59 million $ 7,521
Feb 23, 3 AM $ 0.0877
+0.00%
$ 8.59 million $ 7,519
Feb 23, 2 AM $ 0.0877
+0.00%
$ 8.59 million $ 7,530
Feb 23, 1 AM $ 0.0876
+0.00%
$ 8.59 million $ 7,514
Feb 23, 12 AM $ 0.0744
+0.00%
$ 7.29 million $ 2
Feb 22, 11 PM $ 0.0744
+0.02%
$ 7.29 million $ 32
Feb 22, 10 PM $ 0.0744
+1.35%
$ 7.29 million $ 32
Feb 22, 9 PM $ 0.0734
+12.06%
$ 7.19 million $ 8
Feb 22, 8 PM $ 0.0655
+0.01%
$ 6.42 million $ 26
Feb 22, 7 PM $ 0.0655
+0.00%
$ 6.42 million $ 26
Feb 22, 6 PM $ 0.0655
-0.05%
$ 6.42 million $ 26
Feb 22, 5 PM $ 0.0655
+0.01%
$ 6.42 million $ 26
Feb 22, 4 PM $ 0.0655
-0.01%
$ 6.42 million $ 26
Feb 22, 3 PM $ 0.0655
-0.01%
$ 6.42 million $ 79
Feb 22, 2 PM $ 0.0655
-0.01%
$ 6.42 million $ 79
Feb 22, 1 PM $ 0.0655
+0.02%
$ 6.42 million $ 79
Feb 22, 12 PM $ 0.0655
+0.02%
$ 6.42 million $ 79
Feb 22, 11 AM $ 0.0655
+0.01%
$ 6.42 million $ 79
Feb 22, 10 AM $ 0.0655
+0.00%
$ 6.42 million $ 79
Feb 22, 9 AM $ 0.0655
+0.00%
$ 6.42 million $ 79
Feb 22, 8 AM $ 0.0655
+0.00%
$ 6.42 million $ 404
Feb 22, 7 AM $ 0.0655
-0.01%
$ 6.42 million $ 404
Feb 22, 6 AM $ 0.0655
-0.01%
$ 6.42 million $ 404
Feb 22, 5 AM $ 0.0655
+0.02%
$ 6.42 million $ 404
Feb 22, 4 AM $ 0.0655
+0.00%
$ 6.42 million $ 404
Feb 22, 3 AM $ 0.0655
-0.02%
$ 6.42 million $ 404
Feb 22, 2 AM $ 0.0655
+0.01%
$ 6.42 million $ 404
Feb 22, 1 AM $ 0.0655
-0.01%
$ 6.42 million $ 404
Feb 22, 12 AM $ 0.0655
-6.43%
$ 6.42 million $ 404
Feb 21, 11 PM $ 0.07
+0.00%
$ 6.86 million $ 403
Feb 21, 10 PM $ 0.07
+0.01%
$ 6.86 million $ 403
Feb 21, 9 PM $ 0.07
-0.02%
$ 6.86 million $ 403
Feb 21, 8 PM $ 0.07
+0.02%
$ 6.86 million $ 403
Feb 21, 7 PM $ 0.07
+0.00%
$ 6.86 million $ 403
Feb 21, 6 PM $ 0.07
+0.01%
$ 6.86 million $ 403
Feb 21, 5 PM $ 0.07
+0.01%
$ 6.86 million $ 403
Feb 21, 4 PM $ 0.07
+8.84%
$ 6.86 million $ 403