Somnium Space CUBEs Historical Data

CUBE Page 22
Download
Date Close Price change Market cap Trading volume
Mar 14, 12 AM $ 0.108
+0.61%
$ 10.6 million $ 3,045
Mar 13, 11 PM $ 0.108
-0.01%
$ 10.54 million $ 3,074
Mar 13, 10 PM $ 0.108
-0.60%
$ 10.54 million $ 3,114
Mar 13, 9 PM $ 0.108
+0.00%
$ 10.6 million $ 2,001
Mar 13, 8 PM $ 0.108
+0.00%
$ 10.6 million $ 2,001
Mar 13, 7 PM $ 0.108
+0.00%
$ 10.6 million $ 2,001
Mar 13, 6 PM $ 0.108
+0.00%
$ 10.6 million $ 2,001
Mar 13, 5 PM $ 0.108
+0.00%
$ 10.6 million $ 2,001
Mar 13, 4 PM $ 0.108
+0.00%
$ 10.6 million $ 2,001
Mar 13, 3 PM $ 0.108
+0.00%
$ 10.6 million $ 2,001
Mar 13, 2 PM $ 0.108
+0.00%
$ 10.6 million $ 2,001
Mar 13, 1 PM $ 0.108
+0.00%
$ 10.6 million $ 2,001
Mar 13, 12 PM $ 0.108
+0.01%
$ 10.6 million $ 1,995
Mar 13, 11 AM $ 0.108
+0.05%
$ 10.61 million $ 1,971
Mar 13, 10 AM $ 0.108
+0.00%
$ 10.6 million $ 1,946
Mar 13, 9 AM $ 0.108
+0.00%
$ 10.6 million $ 1,914
Mar 13, 8 AM $ 0.108
+0.00%
$ 10.6 million $ 1,889
Mar 13, 7 AM $ 0.108
+0.00%
$ 10.6 million $ 1,874
Mar 13, 6 AM $ 0.108
+0.00%
$ 10.6 million $ 2,475
Mar 13, 5 AM $ 0.108
+0.00%
$ 10.6 million $ 2,475
Mar 13, 4 AM $ 0.108
+0.00%
$ 10.6 million $ 2,474
Mar 13, 3 AM $ 0.108
+0.00%
$ 10.6 million $ 2,474
Mar 13, 2 AM $ 0.108
-0.12%
$ 10.6 million $ 2,474
Mar 13, 1 AM $ 0.108
+0.12%
$ 10.62 million $ 2,474
Mar 13, 12 AM $ 0.108
+0.25%
$ 10.6 million $ 2,454
Mar 12, 11 PM $ 0.108
+0.01%
$ 10.58 million $ 2,425
Mar 12, 10 PM $ 0.108
-0.25%
$ 10.58 million $ 2,385
Mar 12, 9 PM $ 0.108
+0.11%
$ 10.6 million $ 2,385
Mar 12, 8 PM $ 0.108
+0.00%
$ 10.59 million $ 2,407
Mar 12, 7 PM $ 0.108
-0.11%
$ 10.59 million $ 2,444
Mar 12, 6 PM $ 0.108
+0.00%
$ 10.6 million $ 1,862
Mar 12, 5 PM $ 0.108
+0.00%
$ 10.6 million $ 1,873
Mar 12, 4 PM $ 0.108
+0.00%
$ 10.6 million $ 1,872
Mar 12, 3 PM $ 0.108
+0.00%
$ 10.6 million $ 1,872
Mar 12, 2 PM $ 0.108
+0.00%
$ 10.6 million $ 1,873
Mar 12, 1 PM $ 0.108
+0.00%
$ 10.6 million $ 1,873
Mar 12, 12 PM $ 0.108
+0.00%
$ 10.6 million $ 1,873
Mar 12, 11 AM $ 0.108
+0.00%
$ 10.6 million $ 1,874
Mar 12, 10 AM $ 0.108
+0.00%
$ 10.6 million $ 1,874
Mar 12, 9 AM $ 0.108
+0.00%
$ 10.6 million $ 1,874
Mar 12, 8 AM $ 0.108
+0.00%
$ 10.6 million $ 1,870
Mar 12, 7 AM $ 0.108
+0.00%
$ 10.6 million $ 1,870
Mar 12, 6 AM $ 0.108
+0.00%
$ 10.6 million $ 1,871
Mar 12, 5 AM $ 0.108
+0.00%
$ 10.6 million $ 1,871
Mar 12, 4 AM $ 0.108
+0.00%
$ 10.6 million $ 1,871
Mar 12, 3 AM $ 0.108
+0.00%
$ 10.6 million $ 1,872
Mar 12, 2 AM $ 0.108
+0.00%
$ 10.6 million $ 1,872
Mar 12, 1 AM $ 0.108
+0.00%
$ 10.6 million $ 1,870
Mar 12, 12 AM $ 0.108
+0.00%
$ 10.6 million $ 1,880
Mar 11, 11 PM $ 0.108
+0.00%
$ 10.6 million $ 1,913