Somnium Space CUBEs Historical Data

CUBE Page 22
Download
Date Close Price change Market cap Trading volume
Feb 21, 3 PM $ 0.0643
+0.01%
$ 6.3 million $ 319
Feb 21, 2 PM $ 0.0643
-0.01%
$ 6.3 million $ 1,005
Feb 21, 1 PM $ 0.0643
+0.00%
$ 6.3 million $ 1,005
Feb 21, 12 PM $ 0.0643
-0.01%
$ 6.3 million $ 1,005
Feb 21, 11 AM $ 0.0643
+0.00%
$ 6.3 million $ 15,320
Feb 21, 10 AM $ 0.0643
-0.01%
$ 6.3 million $ 15,320
Feb 21, 9 AM $ 0.0643
-9.43%
$ 6.3 million $ 15,320
Feb 21, 8 AM $ 0.071
+0.01%
$ 6.96 million $ 16,564
Feb 21, 7 AM $ 0.071
+0.00%
$ 6.96 million $ 16,563
Feb 21, 6 AM $ 0.071
-0.01%
$ 6.96 million $ 29,946
Feb 21, 5 AM $ 0.071
-0.03%
$ 6.96 million $ 29,951
Feb 21, 4 AM $ 0.071
+0.04%
$ 6.96 million $ 29,960
Feb 21, 3 AM $ 0.071
+0.02%
$ 6.96 million $ 29,950
Feb 21, 2 AM $ 0.071
+0.00%
$ 6.96 million $ 31,059
Feb 21, 1 AM $ 0.071
-0.02%
$ 6.96 million $ 31,053
Feb 21, 12 AM $ 0.071
+0.00%
$ 6.96 million $ 31,059
Feb 20, 11 PM $ 0.071
-0.01%
$ 6.96 million $ 31,059
Feb 20, 10 PM $ 0.0721
-13.35%
$ 7.06 million $ 31,060
Feb 20, 9 PM $ 0.0832
+0.54%
$ 8.15 million $ 8,823
Feb 20, 8 PM $ 0.0827
+0.00%
$ 8.1 million $ 7,733
Feb 20, 7 PM $ 0.0827
+0.00%
$ 8.1 million $ 7,751
Feb 20, 6 PM $ 0.0827
+0.00%
$ 8.1 million $ 8,020
Feb 20, 5 PM $ 0.0827
+0.00%
$ 8.1 million $ 8,048
Feb 20, 4 PM $ 0.0827
-1.47%
$ 8.1 million $ 8,147
Feb 20, 3 PM $ 0.0839
+3.96%
$ 8.22 million $ 8,284
Feb 20, 2 PM $ 0.0807
-4.88%
$ 7.91 million $ 8,460
Feb 20, 1 PM $ 0.0849
+1.51%
$ 8.32 million $ 8,564
Feb 20, 12 PM $ 0.0836
-5.77%
$ 8.19 million $ 8,583
Feb 20, 11 AM $ 0.0852
-4.10%
$ 8.35 million $ 192
Feb 20, 10 AM $ 0.0888
+0.00%
$ 8.7 million $ 8,129
Feb 20, 9 AM $ 0.0889
+0.06%
$ 8.71 million $ 8,024
Feb 20, 8 AM $ 0.0888
+0.00%
$ 8.7 million $ 7,864
Feb 20, 7 AM $ 0.0888
+0.00%
$ 8.7 million $ 7,849
Feb 20, 6 AM $ 0.0888
+0.00%
$ 8.7 million $ 7,844
Feb 20, 5 AM $ 0.0888
+0.00%
$ 8.7 million $ 7,838
Feb 20, 4 AM $ 0.0888
+0.00%
$ 8.7 million $ 7,837
Feb 20, 3 AM $ 0.0888
+0.00%
$ 8.7 million $ 7,837
Feb 20, 2 AM $ 0.0888
+0.00%
$ 8.7 million $ 7,836
Feb 20, 1 AM $ 0.0888
+0.00%
$ 8.7 million $ 7,837
Feb 20, 12 AM $ 0.0888
+0.00%
$ 8.7 million $ 7,844
Feb 19, 11 PM $ 0.0888
+0.00%
$ 8.7 million $ 7,843
Feb 19, 10 PM $ 0.0888
+0.00%
$ 8.7 million $ 7,953
Feb 19, 9 PM $ 0.0888
+0.00%
$ 8.7 million $ 8,098
Feb 19, 8 PM $ 0.0888
+0.00%
$ 8.7 million $ 8,170
Feb 19, 7 PM $ 0.0888
+0.00%
$ 8.7 million $ 8,172
Feb 19, 6 PM $ 0.0888
-0.06%
$ 8.7 million $ 8,178
Feb 19, 5 PM $ 0.0888
+0.00%
$ 8.7 million $ 8,166
Feb 19, 4 PM $ 0.0888
+0.00%
$ 8.7 million $ 8,087
Feb 19, 3 PM $ 0.0888
+0.01%
$ 8.7 million $ 7,970
Feb 19, 2 PM $ 0.0888
+0.02%
$ 8.7 million $ 7,769