Somnium Space CUBEs Historical Data

CUBE Page 23
Download
Date Close Price change Market cap Trading volume
Feb 19, 1 PM $ 0.0888
+0.00%
$ 8.7 million $ 7,673
Feb 19, 12 PM $ 0.0888
+0.00%
$ 8.7 million $ 7,651
Feb 19, 11 AM $ 0.0888
+0.00%
$ 8.7 million $ 7,650
Feb 19, 10 AM $ 0.0888
+0.00%
$ 8.7 million $ 7,643
Feb 19, 9 AM $ 0.0888
+0.00%
$ 8.7 million $ 7,642
Feb 19, 8 AM $ 0.0888
+0.00%
$ 8.7 million $ 7,641
Feb 19, 7 AM $ 0.0888
+0.00%
$ 8.7 million $ 7,641
Feb 19, 6 AM $ 0.0888
+0.00%
$ 8.7 million $ 7,643
Feb 19, 5 AM $ 0.0888
+0.00%
$ 8.7 million $ 7,644
Feb 19, 4 AM $ 0.0888
+0.00%
$ 8.7 million $ 7,666
Feb 19, 3 AM $ 0.0888
+0.00%
$ 8.7 million $ 7,770
Feb 19, 2 AM $ 0.0888
+0.00%
$ 8.7 million $ 7,906
Feb 19, 1 AM $ 0.0888
+0.00%
$ 8.7 million $ 8,129
Feb 19, 12 AM $ 0.0888
+0.00%
$ 8.7 million $ 8,128
Feb 18, 11 PM $ 0.0888
-0.05%
$ 8.7 million $ 8,134
Feb 18, 10 PM $ 0.0888
+0.01%
$ 8.7 million $ 8,029
Feb 18, 9 PM $ 0.0888
+0.01%
$ 8.7 million $ 7,885
Feb 18, 8 PM $ 0.0888
+0.00%
$ 8.7 million $ 7,813
Feb 18, 7 PM $ 0.0888
+0.00%
$ 8.7 million $ 7,812
Feb 18, 6 PM $ 0.0888
+0.00%
$ 8.7 million $ 7,811
Feb 18, 5 PM $ 0.0888
+0.00%
$ 8.7 million $ 7,811
Feb 18, 4 PM $ 0.0888
+0.00%
$ 8.7 million $ 7,810
Feb 18, 3 PM $ 0.0888
+0.00%
$ 8.7 million $ 7,808
Feb 18, 2 PM $ 0.0888
+0.00%
$ 8.7 million $ 7,809
Feb 18, 1 PM $ 0.0888
+0.00%
$ 8.7 million $ 7,812
Feb 18, 12 PM $ 0.0888
+0.00%
$ 8.7 million $ 7,814
Feb 18, 11 AM $ 0.0888
+0.00%
$ 8.7 million $ 7,819
Feb 18, 10 AM $ 0.0888
+0.00%
$ 8.7 million $ 7,852
Feb 18, 9 AM $ 0.0888
+0.00%
$ 8.7 million $ 7,871
Feb 18, 8 AM $ 0.0888
+0.00%
$ 8.7 million $ 7,947
Feb 18, 7 AM $ 0.0888
+0.00%
$ 8.7 million $ 8,080
Feb 18, 6 AM $ 0.0888
+0.00%
$ 8.7 million $ 8,317
Feb 18, 5 AM $ 0.0888
+0.00%
$ 8.7 million $ 8,396
Feb 18, 4 AM $ 0.0889
+0.03%
$ 8.71 million $ 8,407
Feb 18, 3 AM $ 0.0888
-0.03%
$ 8.7 million $ 8,310
Feb 18, 2 AM $ 0.0888
+0.00%
$ 8.7 million $ 8,187
Feb 18, 1 AM $ 0.0888
+0.00%
$ 8.7 million $ 7,977
Feb 18, 12 AM $ 0.0888
+0.00%
$ 8.7 million $ 7,984
Feb 17, 11 PM $ 0.0888
+0.00%
$ 8.7 million $ 7,997
Feb 17, 10 PM $ 0.0888
+0.00%
$ 8.7 million $ 8,000
Feb 17, 9 PM $ 0.0888
+0.00%
$ 8.7 million $ 8,011
Feb 17, 8 PM $ 0.0888
+0.00%
$ 8.7 million $ 8,026
Feb 17, 7 PM $ 0.0888
+0.00%
$ 8.7 million $ 8,037
Feb 17, 6 PM $ 0.0888
+0.00%
$ 8.7 million $ 8,051
Feb 17, 5 PM $ 0.0888
+0.00%
$ 8.7 million $ 8,063
Feb 17, 4 PM $ 0.0888
+0.00%
$ 8.7 million $ 8,098
Feb 17, 3 PM $ 0.0888
+0.00%
$ 8.7 million $ 8,114
Feb 17, 2 PM $ 0.0888
+0.00%
$ 8.7 million $ 8,207
Feb 17, 1 PM $ 0.0888
+0.01%
$ 8.7 million $ 8,384
Feb 17, 12 PM $ 0.0888
-1.94%
$ 8.7 million $ 8,551