Somnium Space CUBEs Historical Data

CUBE Page 23
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 PM $ 0.108
+0.00%
$ 10.6 million $ 1,959
Mar 11, 9 PM $ 0.108
-0.01%
$ 10.6 million $ 1,991
Mar 11, 8 PM $ 0.108
-0.01%
$ 10.6 million $ 1,968
Mar 11, 7 PM $ 0.108
+0.01%
$ 10.6 million $ 1,931
Mar 11, 6 PM $ 0.108
+0.00%
$ 10.6 million $ 1,918
Mar 11, 5 PM $ 0.108
+0.00%
$ 10.6 million $ 2,390
Mar 11, 4 PM $ 0.108
+0.00%
$ 10.6 million $ 2,389
Mar 11, 3 PM $ 0.108
+0.00%
$ 10.6 million $ 2,389
Mar 11, 2 PM $ 0.108
-0.03%
$ 10.6 million $ 2,389
Mar 11, 1 PM $ 0.108
+0.00%
$ 10.61 million $ 2,388
Mar 11, 12 PM $ 0.108
+0.03%
$ 10.61 million $ 2,388
Mar 11, 11 AM $ 0.108
+0.00%
$ 10.6 million $ 1,915
Mar 11, 10 AM $ 0.108
+0.00%
$ 10.6 million $ 1,915
Mar 11, 9 AM $ 0.108
+0.00%
$ 10.6 million $ 1,915
Mar 11, 8 AM $ 0.108
+0.00%
$ 10.6 million $ 1,915
Mar 11, 7 AM $ 0.108
+0.00%
$ 10.6 million $ 1,932
Mar 11, 6 AM $ 0.108
+0.00%
$ 10.6 million $ 1,929
Mar 11, 5 AM $ 0.108
+0.00%
$ 10.6 million $ 1,959
Mar 11, 4 AM $ 0.108
+0.00%
$ 10.6 million $ 1,956
Mar 11, 3 AM $ 0.108
+0.00%
$ 10.6 million $ 1,952
Mar 11, 2 AM $ 0.108
+0.00%
$ 10.6 million $ 1,948
Mar 11, 1 AM $ 0.108
-0.08%
$ 10.6 million $ 1,956
Mar 11, 12 AM $ 0.108
+0.00%
$ 10.61 million $ 1,962
Mar 10, 11 PM $ 0.108
+0.00%
$ 10.61 million $ 1,962
Mar 10, 10 PM $ 0.108
+0.04%
$ 10.61 million $ 1,955
Mar 10, 9 PM $ 0.108
+0.00%
$ 10.6 million $ 1,886
Mar 10, 8 PM $ 0.108
+0.00%
$ 10.6 million $ 1,882
Mar 10, 7 PM $ 0.108
+0.00%
$ 10.6 million $ 1,879
Mar 10, 6 PM $ 0.108
+0.00%
$ 10.6 million $ 1,874
Mar 10, 5 PM $ 0.108
+0.00%
$ 10.6 million $ 1,861
Mar 10, 4 PM $ 0.108
+0.00%
$ 10.6 million $ 1,858
Mar 10, 3 PM $ 0.108
+0.00%
$ 10.6 million $ 1,855
Mar 10, 2 PM $ 0.108
+0.00%
$ 10.6 million $ 1,852
Mar 10, 1 PM $ 0.108
+0.00%
$ 10.6 million $ 1,867
Mar 10, 12 PM $ 0.108
+0.00%
$ 10.6 million $ 1,863
Mar 10, 11 AM $ 0.108
+0.00%
$ 10.6 million $ 1,860
Mar 10, 10 AM $ 0.108
-0.04%
$ 10.6 million $ 1,856
Mar 10, 9 AM $ 0.108
+0.61%
$ 10.61 million $ 1,852
Mar 10, 8 AM $ 0.108
+4.10%
$ 10.54 million $ 1,857
Mar 10, 7 AM $ 0.103
+0.00%
$ 10.13 million $ 1,825
Mar 10, 6 AM $ 0.103
+0.00%
$ 10.13 million $ 1,825
Mar 10, 5 AM $ 0.103
+0.00%
$ 10.13 million $ 1,825
Mar 10, 4 AM $ 0.103
+0.00%
$ 10.13 million $ 1,825
Mar 10, 3 AM $ 0.103
+0.00%
$ 10.13 million $ 1,825
Mar 10, 2 AM $ 0.103
+0.00%
$ 10.13 million $ 1,825
Mar 10, 1 AM $ 0.103
+0.00%
$ 10.13 million $ 1,816
Mar 10, 12 AM $ 0.103
-0.01%
$ 10.13 million $ 1,797
Mar 9, 11 PM $ 0.103
+0.01%
$ 10.13 million $ 1,760
Mar 9, 10 PM $ 0.103
+0.00%
$ 10.13 million $ 1,717
Mar 9, 9 PM $ 0.103
+0.00%
$ 10.13 million $ 1,718