Somnium Space CUBEs Historical Data

CUBE Page 25
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 AM $ 0.0924
+0.00%
$ 9.05 million $ 8,455
Feb 15, 8 AM $ 0.0924
+0.00%
$ 9.05 million $ 8,398
Feb 15, 7 AM $ 0.0924
-0.01%
$ 9.05 million $ 9,524
Feb 15, 6 AM $ 0.0924
+0.00%
$ 9.05 million $ 9,336
Feb 15, 5 AM $ 0.0924
+0.00%
$ 9.05 million $ 9,314
Feb 15, 4 AM $ 0.0924
+0.14%
$ 9.05 million $ 9,301
Feb 15, 3 AM $ 0.0923
+0.00%
$ 9.04 million $ 9,304
Feb 15, 2 AM $ 0.0923
-0.14%
$ 9.04 million $ 9,303
Feb 15, 1 AM $ 0.0924
+0.00%
$ 9.05 million $ 9,066
Feb 15, 12 AM $ 0.0924
-0.01%
$ 9.05 million $ 9,061
Feb 14, 11 PM $ 0.0924
+0.00%
$ 9.05 million $ 9,061
Feb 14, 10 PM $ 0.0924
+0.01%
$ 9.05 million $ 9,062
Feb 14, 9 PM $ 0.0924
+0.00%
$ 9.05 million $ 8,808
Feb 14, 8 PM $ 0.0924
+0.00%
$ 9.05 million $ 8,807
Feb 14, 7 PM $ 0.0924
-0.08%
$ 9.05 million $ 8,922
Feb 14, 6 PM $ 0.0925
+0.00%
$ 9.06 million $ 9,079
Feb 14, 5 PM $ 0.0925
+0.08%
$ 9.06 million $ 9,153
Feb 14, 4 PM $ 0.0924
-0.01%
$ 9.05 million $ 8,443
Feb 14, 3 PM $ 0.0924
+0.03%
$ 9.05 million $ 8,442
Feb 14, 2 PM $ 0.0924
+0.02%
$ 9.05 million $ 8,361
Feb 14, 1 PM $ 0.0924
-0.01%
$ 9.05 million $ 8,171
Feb 14, 12 PM $ 0.0924
+0.00%
$ 9.05 million $ 8,011
Feb 14, 11 AM $ 0.0924
+0.00%
$ 9.05 million $ 7,965
Feb 14, 10 AM $ 0.0924
+0.00%
$ 9.05 million $ 7,950
Feb 14, 9 AM $ 0.0924
+0.00%
$ 9.05 million $ 7,948
Feb 14, 8 AM $ 0.0924
+0.00%
$ 9.05 million $ 7,949
Feb 14, 7 AM $ 0.0924
+0.00%
$ 9.05 million $ 7,948
Feb 14, 6 AM $ 0.0924
+0.00%
$ 9.05 million $ 7,949
Feb 14, 5 AM $ 0.0924
+0.00%
$ 9.05 million $ 7,948
Feb 14, 4 AM $ 0.0924
+0.00%
$ 9.05 million $ 7,947
Feb 14, 3 AM $ 0.0924
+0.00%
$ 9.05 million $ 7,946
Feb 14, 2 AM $ 0.0924
+0.00%
$ 9.05 million $ 7,954
Feb 14, 1 AM $ 0.0924
+0.00%
$ 9.05 million $ 8,044
Feb 14, 12 AM $ 0.0924
+0.00%
$ 9.05 million $ 8,182
Feb 13, 11 PM $ 0.0924
+0.00%
$ 9.05 million $ 8,342
Feb 13, 10 PM $ 0.0924
+0.00%
$ 9.05 million $ 8,339
Feb 13, 9 PM $ 0.0924
+0.00%
$ 9.05 million $ 8,338
Feb 13, 8 PM $ 0.0924
+0.00%
$ 9.05 million $ 8,339
Feb 13, 7 PM $ 0.0924
+0.01%
$ 9.05 million $ 8,223
Feb 13, 6 PM $ 0.0924
-0.01%
$ 9.05 million $ 8,067
Feb 13, 5 PM $ 0.0924
+0.00%
$ 9.05 million $ 7,996
Feb 13, 4 PM $ 0.0924
+0.00%
$ 9.05 million $ 8,003
Feb 13, 3 PM $ 0.0924
+0.00%
$ 9.05 million $ 8,004
Feb 13, 2 PM $ 0.0924
+0.00%
$ 9.05 million $ 8,004
Feb 13, 1 PM $ 0.0924
+0.00%
$ 9.05 million $ 8,005
Feb 13, 12 PM $ 0.0924
+0.00%
$ 9.05 million $ 8,004
Feb 13, 11 AM $ 0.0924
+0.00%
$ 9.05 million $ 8,005
Feb 13, 10 AM $ 0.0924
+0.00%
$ 9.05 million $ 8,004
Feb 13, 9 AM $ 0.0924
+0.00%
$ 9.05 million $ 7,915
Feb 13, 8 AM $ 0.0924
+0.00%
$ 9.05 million $ 7,932