Somnium Space CUBEs Historical Data

CUBE Page 26
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 PM $ 0.11
+0.37%
$ 10.82 million $ 1,948
Mar 5, 2 PM $ 0.11
+0.02%
$ 10.78 million $ 3,094
Mar 5, 1 PM $ 0.11
+0.07%
$ 10.78 million $ 3,134
Mar 5, 12 PM $ 0.11
-0.01%
$ 10.77 million $ 3,475
Mar 5, 11 AM $ 0.11
+0.00%
$ 10.77 million $ 3,475
Mar 5, 10 AM $ 0.11
+0.18%
$ 10.77 million $ 3,476
Mar 5, 9 AM $ 0.11
-0.03%
$ 10.75 million $ 3,476
Mar 5, 8 AM $ 0.11
+9.84%
$ 10.76 million $ 3,460
Mar 5, 7 AM $ 0.11
+0.15%
$ 10.82 million $ 2,060
Mar 5, 6 AM $ 0.11
+0.04%
$ 10.8 million $ 2,266
Mar 5, 5 AM $ 0.11
+0.00%
$ 10.8 million $ 2,383
Mar 5, 4 AM $ 0.11
+0.00%
$ 10.8 million $ 2,388
Mar 5, 3 AM $ 0.11
+0.00%
$ 10.8 million $ 2,417
Mar 5, 2 AM $ 0.11
-0.01%
$ 10.8 million $ 2,466
Mar 5, 1 AM $ 0.11
+0.28%
$ 10.8 million $ 2,475
Mar 5, 12 AM $ 0.11
+0.01%
$ 10.77 million $ 3,541
Mar 4, 11 PM $ 0.11
-0.01%
$ 10.77 million $ 3,504
Mar 4, 10 PM $ 0.11
+0.01%
$ 10.77 million $ 3,491
Mar 4, 9 PM $ 0.11
+0.01%
$ 10.77 million $ 3,484
Mar 4, 8 PM $ 0.11
+0.00%
$ 10.77 million $ 3,483
Mar 4, 7 PM $ 0.11
+0.00%
$ 10.77 million $ 3,483
Mar 4, 6 PM $ 0.11
+0.01%
$ 10.77 million $ 3,479
Mar 4, 5 PM $ 0.11
-0.01%
$ 10.77 million $ 3,480
Mar 4, 4 PM $ 0.11
+0.00%
$ -- $ 3,479
Mar 4, 1 PM $ 0.11
+0.06%
$ 10.81 million $ 3,045
Mar 4, 12 PM $ 0.11
-0.06%
$ 10.8 million $ 5,838
Mar 4, 11 AM $ 0.11
-0.01%
$ 10.81 million $ 9,822
Mar 4, 9 AM $ 0.11
+0.07%
$ 10.8 million $ 9,868
Mar 4, 8 AM $ 0.11
-0.03%
$ 10.79 million $ 9,858
Mar 4, 7 AM $ 0.11
-6.25%
$ 10.8 million $ 9,855
Mar 4, 6 AM $ 0.118
+0.03%
$ 11.52 million $ 5,988
Mar 4, 5 AM $ 0.1
+0.03%
$ 9.8 million $ 6,780
Mar 4, 4 AM $ 0.1
-2.63%
$ 9.8 million $ 6,783
Mar 4, 3 AM $ 0.1
+0.12%
$ 9.81 million $ 6,787
Mar 4, 2 AM $ 0.1
-0.01%
$ 9.8 million $ 6,779
Mar 4, 1 AM $ 0.104
-5.74%
$ 10.2 million $ 7,331
Mar 4, 12 AM $ 0.118
+0.00%
$ 11.53 million $ 6,802
Mar 3, 11 PM $ 0.118
+0.00%
$ 11.53 million $ 6,803
Mar 3, 10 PM $ 0.118
+0.01%
$ 11.53 million $ 6,803
Mar 3, 9 PM $ 0.118
+0.01%
$ 11.53 million $ 6,804
Mar 3, 8 PM $ 0.118
+0.03%
$ 11.53 million $ 6,805
Mar 3, 7 PM $ 0.118
+0.02%
$ 11.54 million $ 6,806
Mar 3, 6 PM $ 0.118
-0.05%
$ 11.53 million $ 6,986
Mar 3, 5 PM $ 0.118
+0.01%
$ 11.53 million $ 15,488
Mar 3, 4 PM $ 0.118
+0.10%
$ 11.54 million $ 16,223
Mar 3, 3 PM $ 0.116
-1.74%
$ 11.34 million $ 22,098
Mar 3, 2 PM $ 0.117
+0.29%
$ 11.48 million $ 63,963
Mar 3, 1 PM $ 0.117
+4.06%
$ 11.44 million $ 64,776
Mar 3, 12 PM $ 0.112
-6.48%
$ 10.99 million $ 61,876
Mar 3, 11 AM $ 0.12
+0.05%
$ 11.76 million $ 50,439