Somnium Space CUBEs Historical Data

CUBE Page 26
Download
Date Close Price change Market cap Trading volume
Feb 13, 7 AM $ 0.0924
+0.00%
$ 9.05 million $ 7,963
Feb 13, 6 AM $ 0.0924
+0.00%
$ 9.05 million $ 7,962
Feb 13, 5 AM $ 0.0924
+0.00%
$ 9.05 million $ 7,963
Feb 13, 4 AM $ 0.0924
+0.00%
$ 9.05 million $ 8,061
Feb 13, 3 AM $ 0.0924
+0.00%
$ 9.05 million $ 8,245
Feb 13, 2 AM $ 0.0923
-0.06%
$ 9.05 million $ 8,262
Feb 13, 1 AM $ 0.0924
+0.00%
$ 9.05 million $ 8,269
Feb 13, 12 AM $ 0.0924
+0.00%
$ 9.05 million $ 8,124
Feb 12, 11 PM $ 0.0924
+0.00%
$ 9.05 million $ 7,985
Feb 12, 10 PM $ 0.0924
+0.00%
$ 9.05 million $ 7,988
Feb 12, 9 PM $ 0.0924
+0.00%
$ 9.05 million $ 8,000
Feb 12, 8 PM $ 0.0924
+0.00%
$ 9.05 million $ 8,006
Feb 12, 7 PM $ 0.0924
+0.00%
$ 9.05 million $ 8,010
Feb 12, 6 PM $ 0.0924
+0.00%
$ 9.05 million $ 8,009
Feb 12, 5 PM $ 0.0924
+0.00%
$ 9.05 million $ 8,008
Feb 12, 4 PM $ 0.0924
+0.12%
$ 9.05 million $ 8,007
Feb 12, 3 PM $ 0.0923
-0.33%
$ 9.04 million $ 8,411
Feb 12, 2 PM $ 0.0926
+0.21%
$ 9.07 million $ 8,436
Feb 12, 1 PM $ 0.0928
-0.31%
$ 9.09 million $ 8,868
Feb 12, 12 PM $ 0.0931
+0.00%
$ 9.12 million $ 9,735
Feb 12, 11 AM $ 0.0931
+0.00%
$ 9.12 million $ 9,735
Feb 12, 10 AM $ 0.0931
+0.00%
$ 9.12 million $ 9,733
Feb 12, 9 AM $ 0.0931
+0.26%
$ 9.12 million $ 9,850
Feb 12, 8 AM $ 0.0929
-0.20%
$ 9.1 million $ 9,919
Feb 12, 7 AM $ 0.0931
+0.00%
$ 9.12 million $ 10,035
Feb 12, 6 AM $ 0.093
-0.01%
$ 9.12 million $ 10,094
Feb 12, 5 AM $ 0.093
+0.01%
$ 9.12 million $ 10,099
Feb 12, 4 AM $ 0.093
+0.00%
$ 9.12 million $ 10,034
Feb 12, 3 AM $ 0.0931
-0.01%
$ 9.12 million $ 10,527
Feb 12, 2 AM $ 0.0931
-0.01%
$ 9.12 million $ 10,505
Feb 12, 1 AM $ 0.0931
+0.00%
$ 9.12 million $ 10,408
Feb 12, 12 AM $ 0.0931
+0.00%
$ 9.12 million $ 10,415
Feb 11, 11 PM $ 0.0931
+0.36%
$ 9.12 million $ 10,397
Feb 11, 10 PM $ 0.0927
-0.38%
$ 9.09 million $ 10,442
Feb 11, 9 PM $ 0.0931
+1.18%
$ 9.12 million $ 9,751
Feb 11, 8 PM $ 0.092
+0.00%
$ 9.01 million $ 9,636
Feb 11, 7 PM $ 0.092
+0.01%
$ 9.01 million $ 9,631
Feb 11, 6 PM $ 0.092
-0.01%
$ 9.01 million $ 9,632
Feb 11, 5 PM $ 0.092
+0.00%
$ 9.01 million $ 9,890
Feb 11, 4 PM $ 0.092
+0.01%
$ 9.01 million $ 9,890
Feb 11, 3 PM $ 0.092
-0.02%
$ 9.01 million $ 9,893
Feb 11, 2 PM $ 0.092
+0.15%
$ 9.02 million $ 9,908
Feb 11, 1 PM $ 0.0919
-0.38%
$ 9 million $ 9,998
Feb 11, 12 PM $ 0.0922
-0.18%
$ 9.04 million $ 8,533
Feb 11, 11 AM $ 0.0924
+0.00%
$ 9.05 million $ 8,364
Feb 11, 10 AM $ 0.0924
+0.01%
$ 9.05 million $ 8,406
Feb 11, 9 AM $ 0.0924
+0.00%
$ 9.05 million $ 8,379
Feb 11, 8 AM $ 0.0924
-0.02%
$ 9.05 million $ 8,326
Feb 11, 7 AM $ 0.0924
+0.00%
$ 9.05 million $ 8,303
Feb 11, 6 AM $ 0.0924
+0.00%
$ 9.05 million $ 8,421