Somnium Space CUBEs Historical Data

CUBE Page 27
Download
Date Close Price change Market cap Trading volume
Mar 3, 10 AM $ 0.12
+17.65%
$ 11.75 million $ 50,413
Mar 3, 9 AM $ 0.102
+0.00%
$ 9.99 million $ 4,930
Mar 3, 8 AM $ 0.102
+0.00%
$ 9.99 million $ 5,186
Mar 3, 7 AM $ 0.102
+0.00%
$ 9.99 million $ 5,456
Mar 3, 6 AM $ 0.102
+0.00%
$ 9.99 million $ 5,730
Mar 3, 5 AM $ 0.102
-1.89%
$ 9.99 million $ 5,994
Mar 3, 4 AM $ 0.104
+0.00%
$ 10.18 million $ 6,262
Mar 3, 3 AM $ 0.104
+0.00%
$ 10.18 million $ 7,534
Mar 3, 2 AM $ 0.104
-1.12%
$ 10.18 million $ 7,801
Mar 3, 1 AM $ 0.105
+0.00%
$ 10.3 million $ 8,072
Mar 3, 12 AM $ 0.105
-0.75%
$ 10.3 million $ 8,340
Mar 2, 11 PM $ 0.106
+0.40%
$ 10.38 million $ 8,596
Mar 2, 10 PM $ 0.106
+0.51%
$ 10.34 million $ 8,852
Mar 2, 9 PM $ 0.105
-6.64%
$ 10.28 million $ 9,224
Mar 2, 8 PM $ 0.112
+0.58%
$ 11.01 million $ 9,357
Mar 2, 7 PM $ 0.0984
+0.00%
$ 9.64 million $ 9,752
Mar 2, 6 PM $ 0.0984
+0.26%
$ 9.64 million $ 9,753
Mar 2, 5 PM $ 0.0981
+0.00%
$ 9.62 million $ 9,302
Mar 2, 4 PM $ 0.0981
-0.89%
$ 9.62 million $ 9,223
Mar 2, 3 PM $ 0.099
+0.00%
$ 9.7 million $ 8,731
Mar 2, 2 PM $ 0.099
+0.00%
$ 9.7 million $ 8,568
Mar 2, 1 PM $ 0.099
+0.00%
$ 9.7 million $ 8,510
Mar 2, 12 PM $ 0.099
+0.00%
$ 9.7 million $ 8,492
Mar 2, 11 AM $ 0.099
+0.00%
$ 9.7 million $ 8,487
Mar 2, 10 AM $ 0.099
+0.00%
$ 9.7 million $ 8,489
Mar 2, 9 AM $ 0.099
+0.00%
$ 9.7 million $ 8,549
Mar 2, 8 AM $ 0.099
+0.00%
$ 9.7 million $ 8,520
Mar 2, 7 AM $ 0.099
+0.00%
$ 9.7 million $ 8,505
Mar 2, 6 AM $ 0.099
+0.00%
$ 9.7 million $ 8,486
Mar 2, 5 AM $ 0.099
+0.00%
$ 9.7 million $ 8,467
Mar 2, 4 AM $ 0.099
+0.00%
$ 9.7 million $ 8,448
Mar 2, 3 AM $ 0.099
+0.00%
$ 9.7 million $ 8,458
Mar 2, 2 AM $ 0.099
+0.00%
$ 9.7 million $ 8,542
Mar 2, 1 AM $ 0.099
+0.00%
$ 9.7 million $ 16,656
Mar 2, 12 AM $ 0.099
+0.00%
$ 9.7 million $ 16,891
Mar 1, 11 PM $ 0.099
+0.00%
$ 9.7 million $ 16,852
Mar 1, 10 PM $ 0.099
+1.35%
$ 9.7 million $ 16,822
Mar 1, 9 PM $ 0.0977
+0.01%
$ 9.57 million $ 16,708
Mar 1, 8 PM $ 0.0977
-1.35%
$ 9.57 million $ 16,509
Mar 1, 7 PM $ 0.099
+0.00%
$ 9.7 million $ 16,105
Mar 1, 6 PM $ 0.099
+0.00%
$ 9.7 million $ 16,056
Mar 1, 5 PM $ 0.099
-1.48%
$ 9.7 million $ 16,013
Mar 1, 4 PM $ 0.101
+0.00%
$ 9.85 million $ 15,967
Mar 1, 3 PM $ 0.099
+0.00%
$ 9.7 million $ 15,923
Mar 1, 2 PM $ 0.099
-0.93%
$ 9.7 million $ 15,863
Mar 1, 1 PM $ 0.0999
+0.94%
$ 9.79 million $ 15,819
Mar 1, 12 PM $ 0.099
+0.00%
$ 9.7 million $ 15,777
Mar 1, 11 AM $ 0.099
-0.98%
$ 9.7 million $ 15,733
Mar 1, 10 AM $ 0.1
+0.74%
$ 9.8 million $ 15,736
Mar 1, 9 AM $ 0.0967
+3.60%
$ 9.47 million $ 14,184