Somnium Space CUBEs Historical Data

CUBE Page 27
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 AM $ 0.0924
+0.00%
$ 9.05 million $ 8,545
Feb 11, 4 AM $ 0.0924
+0.00%
$ 9.05 million $ 8,584
Feb 11, 3 AM $ 0.0924
+0.00%
$ 9.05 million $ 8,588
Feb 11, 2 AM $ 0.0924
+0.00%
$ 9.05 million $ 8,594
Feb 11, 1 AM $ 0.0924
-0.02%
$ 9.05 million $ 8,594
Feb 11, 12 AM $ 0.0901
+0.00%
$ 8.82 million $ 12
Feb 10, 10 PM $ 0.101
+0.10%
$ 9.91 million $ 8
Feb 10, 9 PM $ 0.101
+9.37%
$ 9.9 million $ 2
Feb 10, 8 PM $ 0.0924
+0.00%
$ 9.05 million $ 8,528
Feb 10, 7 PM $ 0.0924
+0.00%
$ 9.05 million $ 8,529
Feb 10, 6 PM $ 0.0924
+0.00%
$ 9.05 million $ 8,530
Feb 10, 5 PM $ 0.0924
+0.00%
$ 9.06 million $ 8,534
Feb 10, 4 PM $ 0.0924
+0.00%
$ 9.06 million $ 8,535
Feb 10, 3 PM $ 0.0924
+0.00%
$ 9.06 million $ 8,544
Feb 10, 2 PM $ 0.0924
-0.01%
$ 9.06 million $ 8,586
Feb 10, 1 PM $ 0.101
+0.02%
$ 9.91 million $ 27
Feb 10, 12 PM $ 0.101
-0.06%
$ 9.91 million $ 27
Feb 10, 11 AM $ 0.0924
-8.60%
$ 9.06 million $ 8,700
Feb 10, 10 AM $ 0.101
-0.03%
$ 9.91 million $ 14
Feb 10, 9 AM $ 0.101
-0.03%
$ 9.91 million $ 27
Feb 10, 8 AM $ 0.101
-0.02%
$ 9.91 million $ 418
Feb 10, 7 AM $ 0.101
+0.03%
$ 9.91 million $ 418
Feb 10, 6 AM $ 0.0929
-8.16%
$ 9.1 million $ 8,761
Feb 10, 5 AM $ 0.101
+0.01%
$ 9.91 million $ 418
Feb 10, 4 AM $ 0.101
+0.02%
$ 9.91 million $ 1,257
Feb 10, 3 AM $ 0.101
+0.00%
$ 9.91 million $ 1,274
Feb 10, 2 AM $ 0.101
+0.02%
$ 9.91 million $ 1,290
Feb 10, 1 AM $ 0.101
-0.03%
$ 9.9 million $ 1,289
Feb 10, 12 AM $ 0.101
+0.00%
$ 9.91 million $ 1,289
Feb 9, 11 PM $ 0.101
+0.02%
$ 9.91 million $ 1,329
Feb 9, 10 PM $ 0.101
+0.00%
$ 9.91 million $ 1,328
Feb 9, 9 PM $ 0.101
+0.00%
$ 9.91 million $ 1,328
Feb 9, 8 PM $ 0.101
-0.01%
$ 9.91 million $ 1,328
Feb 9, 7 PM $ 0.101
-0.04%
$ 9.91 million $ 1,332
Feb 9, 6 PM $ 0.101
-0.01%
$ 9.91 million $ 1,333
Feb 9, 5 PM $ 0.101
+0.10%
$ 9.91 million $ 1,311
Feb 9, 4 PM $ 0.101
+0.09%
$ 9.9 million $ 1,304
Feb 9, 3 PM $ 0.101
+8.19%
$ 9.89 million $ 1,304
Feb 9, 2 PM $ 0.101
-0.06%
$ 9.89 million $ 977
Feb 9, 1 PM $ 0.101
+0.00%
$ 9.9 million $ 1,304
Feb 9, 12 PM $ 0.101
-0.02%
$ 9.9 million $ 1,401
Feb 9, 11 AM $ 0.101
-0.14%
$ 9.9 million $ 1,401
Feb 9, 10 AM $ 0.101
+8.32%
$ 9.92 million $ 704
Feb 9, 9 AM $ 0.0932
+0.45%
$ 9.13 million $ 9,204
Feb 9, 8 AM $ 0.0927
+0.00%
$ 9.09 million $ 9,116
Feb 9, 7 AM $ 0.0927
+0.01%
$ 9.09 million $ 9,207
Feb 9, 6 AM $ 0.0927
+0.00%
$ 9.09 million $ 9,340
Feb 9, 5 AM $ 0.0927
+0.23%
$ 9.09 million $ 9,363
Feb 9, 4 AM $ 0.0925
+0.03%
$ 9.06 million $ 8,463
Feb 9, 3 AM $ 0.0925
-2.78%
$ 9.06 million $ 8,558