Somnium Space CUBEs Historical Data

CUBE Page 28
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 AM $ 0.0933
+0.00%
$ 9.14 million $ 8,200
Mar 1, 7 AM $ 0.0933
+0.00%
$ 9.14 million $ 12,918
Mar 1, 6 AM $ 0.0933
+0.00%
$ 9.14 million $ 12,872
Mar 1, 5 AM $ 0.0933
+0.00%
$ 9.14 million $ 12,858
Mar 1, 4 AM $ 0.0933
+0.00%
$ 9.14 million $ 12,844
Mar 1, 3 AM $ 0.0933
+0.15%
$ 9.14 million $ 12,795
Mar 1, 2 AM $ 0.0932
+0.01%
$ 9.13 million $ 12,844
Mar 1, 1 AM $ 0.0933
+3.08%
$ 9.14 million $ 12,595
Mar 1, 12 AM $ 0.0905
+0.01%
$ 8.87 million $ 12,094
Feb 28, 11 PM $ 0.0888
+3.02%
$ 8.7 million $ 12,206
Feb 28, 10 PM $ 0.0862
+0.00%
$ 8.44 million $ 11,631
Feb 28, 9 PM $ 0.0862
+0.00%
$ 8.44 million $ 11,438
Feb 28, 8 PM $ 0.0862
+0.00%
$ 8.44 million $ 12,797
Feb 28, 7 PM $ 0.0862
-1.06%
$ 8.44 million $ 12,815
Feb 28, 6 PM $ 0.0871
+1.08%
$ 8.53 million $ 12,838
Feb 28, 5 PM $ 0.0862
-1.57%
$ 8.44 million $ 12,703
Feb 28, 4 PM $ 0.0875
+0.53%
$ 8.58 million $ 12,745
Feb 28, 3 PM $ 0.0871
+1.06%
$ 8.53 million $ 11,894
Feb 28, 2 PM $ 0.0862
+0.00%
$ 8.44 million $ 10,580
Feb 28, 1 PM $ 0.0862
+0.00%
$ 8.44 million $ 10,637
Feb 28, 12 PM $ 0.0862
+0.00%
$ 8.44 million $ 10,652
Feb 28, 11 AM $ 0.0862
+0.00%
$ 8.44 million $ 10,669
Feb 28, 10 AM $ 0.0861
+0.01%
$ 8.44 million $ 10,637
Feb 28, 9 AM $ 0.0862
+8.31%
$ 8.44 million $ 10,532
Feb 28, 8 AM $ 0.0795
+0.00%
$ 7.79 million $ 9,170
Feb 28, 7 AM $ 0.0795
-1.74%
$ 7.79 million $ 9,209
Feb 28, 6 AM $ 0.081
-3.93%
$ 7.93 million $ 9,243
Feb 28, 5 AM $ 0.0843
-3.95%
$ 8.26 million $ 9,308
Feb 28, 4 AM $ 0.0877
+0.01%
$ 8.6 million $ 9,372
Feb 28, 3 AM $ 0.0877
+4.05%
$ 8.6 million $ 9,449
Feb 28, 2 AM $ 0.0843
-0.84%
$ 8.26 million $ 9,266
Feb 28, 1 AM $ 0.085
-5.75%
$ 8.33 million $ 9,267
Feb 28, 12 AM $ 0.0902
-0.39%
$ 8.84 million $ 9,243
Feb 27, 11 PM $ 0.0875
+0.29%
$ 8.57 million $ 9,099
Feb 27, 10 PM $ 0.0872
-2.53%
$ 8.54 million $ 9,083
Feb 27, 9 PM $ 0.0894
-1.96%
$ 8.76 million $ 9,270
Feb 27, 8 PM $ 0.0912
+0.00%
$ 8.94 million $ 7,990
Feb 27, 7 PM $ 0.0912
+0.00%
$ 8.94 million $ 8,079
Feb 27, 6 PM $ 0.0912
+0.00%
$ 8.94 million $ 8,197
Feb 27, 5 PM $ 0.0912
-0.01%
$ 8.94 million $ 8,230
Feb 27, 4 PM $ 0.0912
+0.00%
$ 8.94 million $ 11,203
Feb 27, 3 PM $ 0.0912
+0.00%
$ 8.94 million $ 11,099
Feb 27, 2 PM $ 0.0912
+0.00%
$ 8.94 million $ 10,838
Feb 27, 1 PM $ 0.0912
+0.00%
$ 8.94 million $ 10,775
Feb 27, 12 PM $ 0.0912
+0.29%
$ 8.94 million $ 10,751
Feb 27, 11 AM $ 0.0909
-0.29%
$ 8.91 million $ 10,719
Feb 27, 10 AM $ 0.0912
+0.00%
$ 8.94 million $ 7,676
Feb 27, 9 AM $ 0.0912
+0.00%
$ 8.94 million $ 7,655
Feb 27, 8 AM $ 0.0912
+0.00%
$ 8.94 million $ 7,634
Feb 27, 7 AM $ 0.0912
+0.00%
$ 8.94 million $ 7,610