Somnium Space CUBEs Historical Data

CUBE Page 28
Date Close Price change Market cap Trading volume
Feb 9, 2 AM $ 0.101
+0.03%
$ 9.92 million $ 144
Feb 9, 1 AM $ 0.101
-0.23%
$ 9.91 million $ 144
Feb 9, 12 AM $ 0.101
+8.88%
$ 9.92 million $ 36
Feb 8, 11 PM $ 0.093
+0.03%
$ 9.11 million $ 7,971
Feb 8, 10 PM $ 0.093
+0.00%
$ 9.11 million $ 7,971
Feb 8, 9 PM $ 0.093
-8.16%
$ 9.11 million $ 7,972
Feb 8, 8 PM $ 0.101
+0.02%
$ 9.92 million $ 105
Feb 8, 7 PM $ 0.101
+0.01%
$ 9.92 million $ 101
Feb 8, 6 PM $ 0.101
-0.01%
$ 9.92 million $ 101
Feb 8, 5 PM $ 0.101
-0.03%
$ 9.92 million $ 670
Feb 8, 4 PM $ 0.101
+0.03%
$ 9.92 million $ 831
Feb 8, 3 PM $ 0.101
+0.07%
$ 9.93 million $ 832
Feb 8, 2 PM $ 0.101
+0.02%
$ 9.92 million $ 1,802
Feb 8, 1 PM $ 0.101
+7.68%
$ 9.92 million $ 531
Feb 8, 12 PM $ 0.094
+0.00%
$ 9.21 million $ 10,154
Feb 8, 11 AM $ 0.094
+0.00%
$ 9.21 million $ 10,183
Feb 8, 10 AM $ 0.0984
+0.02%
$ 9.64 million $ 1,967
Feb 8, 9 AM $ 0.0984
+4.67%
$ 9.64 million $ 1,967
Feb 8, 8 AM $ 0.094
-4.44%
$ 9.21 million $ 10,276
Feb 8, 7 AM $ 0.0983
+0.00%
$ 9.64 million $ 1,967
Feb 8, 6 AM $ 0.0983
+0.01%
$ 9.64 million $ 1,967
Feb 8, 5 AM $ 0.0983
+0.01%
$ 9.64 million $ 1,968
Feb 8, 4 AM $ 0.0983
-0.03%
$ 9.63 million $ 1,967
Feb 8, 3 AM $ 0.0983
-0.02%
$ 9.63 million $ 1,967
Feb 8, 2 AM $ 0.0983
+0.01%
$ 9.64 million $ 1,967
Feb 8, 1 AM $ 0.0983
+0.02%
$ 9.63 million $ 2,358
Feb 8, 12 AM $ 0.0983
+0.00%
$ 9.64 million $ 2,358
Feb 7, 11 PM $ 0.0983
-0.05%
$ 9.63 million $ 2,662
Feb 7, 10 PM $ 0.0984
-0.01%
$ 9.64 million $ 2,850
Feb 7, 9 PM $ 0.0983
+4.33%
$ 9.64 million $ 2,951
Feb 7, 8 PM $ 0.0983
-0.02%
$ 9.63 million $ 2,954
Feb 7, 7 PM $ 0.0983
+4.34%
$ 9.63 million $ 2,954
Feb 7, 6 PM $ 0.0942
-4.14%
$ 9.23 million $ 11,096
Feb 7, 5 PM $ 0.0983
+4.63%
$ 9.63 million $ 2,096
Feb 7, 4 PM $ 0.0984
+4.72%
$ 9.64 million $ 1,942
Feb 7, 3 PM $ 0.0983
-0.07%
$ 9.63 million $ 1,942
Feb 7, 2 PM $ 0.0931
-0.04%
$ 9.12 million $ 9,349
Feb 7, 1 PM $ 0.0931
+0.00%
$ 9.12 million $ 9,292
Feb 7, 12 PM $ 0.0931
+0.01%
$ 9.12 million $ 9,163
Feb 7, 11 AM $ 0.0931
+0.00%
$ 9.12 million $ 9,138
Feb 7, 10 AM $ 0.0931
+0.00%
$ 9.12 million $ 9,061
Feb 7, 9 AM $ 0.0931
-5.32%
$ 9.12 million $ 9,028
Feb 7, 8 AM $ 0.0983
+5.31%
$ 9.63 million $ 684
Feb 7, 7 AM $ 0.0982
+5.26%
$ 9.63 million $ 683
Feb 7, 6 AM $ 0.0983
+5.32%
$ 9.63 million $ 684
Feb 7, 5 AM $ 0.0984
-0.01%
$ 9.64 million $ 684
Feb 7, 4 AM $ 0.0931
-5.24%
$ 9.13 million $ 8,817
Feb 7, 3 AM $ 0.0983
+5.66%
$ 9.63 million $ 684
Feb 7, 2 AM $ 0.0931
+0.13%
$ 9.13 million $ 8,653
Feb 7, 1 AM $ 0.093
+0.48%
$ 9.11 million $ 8,763