Somnium Space CUBEs Historical Data

CUBE Page 29
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 AM $ 0.0926
+0.00%
$ 9.07 million $ 8,763
Feb 6, 11 PM $ 0.0926
-5.85%
$ 9.07 million $ 8,704
Feb 6, 10 PM $ 0.0925
+0.05%
$ 9.07 million $ 8,293
Feb 6, 9 PM $ 0.0925
-0.47%
$ 9.06 million $ 7,963
Feb 6, 8 PM $ 0.0929
+0.00%
$ 9.1 million $ 8,974
Feb 6, 7 PM $ 0.0929
-0.02%
$ 9.1 million $ 8,719
Feb 6, 6 PM $ 0.0929
-0.04%
$ 9.11 million $ 8,386
Feb 6, 5 PM $ 0.093
+0.87%
$ 9.11 million $ 8,048
Feb 6, 4 PM $ 0.0922
+0.02%
$ 9.03 million $ 7,508
Feb 6, 3 PM $ 0.0922
+0.12%
$ 9.03 million $ 7,079
Feb 6, 2 PM $ 0.092
+0.07%
$ 9.02 million $ 7,207
Feb 6, 1 PM $ 0.092
+0.02%
$ 9.01 million $ 7,238
Feb 6, 12 PM $ 0.092
+0.03%
$ 9.01 million $ 7,004
Feb 6, 11 AM $ 0.0919
+0.01%
$ 9.01 million $ 6,781
Feb 6, 10 AM $ 0.0919
+0.02%
$ 9.01 million $ 6,548
Feb 6, 9 AM $ 0.0919
+0.04%
$ 9.01 million $ 6,339
Feb 6, 8 AM $ 0.0919
+0.29%
$ 9 million $ 6,084
Feb 6, 7 AM $ 0.0917
-0.16%
$ 8.98 million $ 5,741
Feb 6, 6 AM $ 0.0918
+0.03%
$ 9 million $ 5,479
Feb 6, 5 AM $ 0.0918
+0.03%
$ 8.99 million $ 5,257
Feb 6, 4 AM $ 0.0918
+0.03%
$ 8.99 million $ 5,001
Feb 6, 3 AM $ 0.0917
+0.07%
$ 8.99 million $ 4,749
Feb 6, 2 AM $ 0.0917
+0.00%
$ 8.98 million $ 4,549
Feb 6, 1 AM $ 0.0917
+0.00%
$ 8.98 million $ 4,372
Feb 6, 12 AM $ 0.0916
+0.04%
$ 8.97 million $ 4,153
Feb 5, 11 PM $ 0.0916
+0.03%
$ 8.97 million $ 3,972
Feb 5, 10 PM $ 0.0915
-4.14%
$ 8.97 million $ 3,975
Feb 5, 9 PM $ 0.0955
+1.18%
$ 9.36 million $ 4,124
Feb 5, 8 PM $ 0.0944
-3.78%
$ 9.25 million $ 2,835
Feb 5, 7 PM $ 0.0981
+3.95%
$ 9.61 million $ 958
Feb 5, 6 PM $ 0.0944
+0.03%
$ 9.24 million $ 2,849
Feb 5, 5 PM $ 0.098
+3.90%
$ 9.6 million $ 918
Feb 5, 4 PM $ 0.0943
+0.04%
$ 9.24 million $ 2,825
Feb 5, 3 PM $ 0.0943
+1.57%
$ 9.24 million $ 2,832
Feb 5, 2 PM $ 0.0938
+0.57%
$ 9.19 million $ 2,458
Feb 5, 1 PM $ 0.093
-8.16%
$ 9.11 million $ 3,024
Feb 5, 12 PM $ 0.101
+0.12%
$ 9.92 million $ 1,164
Feb 5, 11 AM $ 0.101
+8.25%
$ 9.92 million $ 1,164
Feb 5, 10 AM $ 0.0935
+0.58%
$ 9.16 million $ 3,034
Feb 5, 9 AM $ 0.0934
-0.04%
$ 9.15 million $ 3,120
Feb 5, 8 AM $ 0.0936
+1.05%
$ 9.17 million $ 3,142
Feb 5, 7 AM $ 0.0928
-0.65%
$ 9.09 million $ 2,988
Feb 5, 6 AM $ 0.0986
+6.19%
$ 9.66 million $ 903
Feb 5, 5 AM $ 0.093
-0.17%
$ 9.12 million $ 2,817
Feb 5, 4 AM $ 0.0934
-0.79%
$ 9.15 million $ 2,255
Feb 5, 3 AM $ 0.0985
-4.69%
$ 9.66 million $ 327
Feb 5, 2 AM $ 0.103
+0.01%
$ 10.13 million $ 2,207
Feb 5, 1 AM $ 0.103
+0.01%
$ 10.14 million $ 2,171
Feb 5, 12 AM $ 0.103
+0.00%
$ 10.14 million $ 2,237
Feb 4, 11 PM $ 0.103
+0.00%
$ 10.14 million $ 2,216