Somnium Space CUBEs Historical Data

CUBE Page 29
Download
Date Close Price change Market cap Trading volume
Feb 27, 6 AM $ 0.0912
-0.11%
$ 8.94 million $ 7,590
Feb 27, 5 AM $ 0.0912
+0.57%
$ 8.94 million $ 7,509
Feb 27, 4 AM $ 0.0907
+7.66%
$ 8.88 million $ 7,428
Feb 27, 3 AM $ 0.0842
+0.00%
$ 8.25 million $ 7,339
Feb 27, 2 AM $ 0.0842
+0.00%
$ 8.25 million $ 7,339
Feb 27, 1 AM $ 0.0842
+0.00%
$ 8.25 million $ 7,347
Feb 27, 12 AM $ 0.0842
+0.00%
$ 8.25 million $ 7,422
Feb 26, 11 PM $ 0.0842
+0.00%
$ 8.25 million $ 7,525
Feb 26, 10 PM $ 0.0842
+0.00%
$ 8.25 million $ 7,576
Feb 26, 9 PM $ 0.0842
-0.01%
$ 8.25 million $ 7,575
Feb 26, 8 PM $ 0.0842
+0.00%
$ 8.25 million $ 7,491
Feb 26, 7 PM $ 0.0842
+0.01%
$ 8.25 million $ 7,378
Feb 26, 6 PM $ 0.0842
+0.00%
$ 8.25 million $ 7,234
Feb 26, 5 PM $ 0.0842
+0.00%
$ 8.25 million $ 7,180
Feb 26, 4 PM $ 0.0842
+0.00%
$ 8.25 million $ 7,181
Feb 26, 3 PM $ 0.0842
+0.00%
$ 8.25 million $ 7,181
Feb 26, 2 PM $ 0.0842
+0.00%
$ 8.25 million $ 7,180
Feb 26, 1 PM $ 0.0842
+0.00%
$ 8.25 million $ 7,182
Feb 26, 12 PM $ 0.0842
+0.00%
$ 8.25 million $ 7,184
Feb 26, 11 AM $ 0.0842
+0.00%
$ 8.25 million $ 7,190
Feb 26, 10 AM $ 0.0842
+0.00%
$ 8.25 million $ 7,188
Feb 26, 9 AM $ 0.0843
+0.05%
$ 8.26 million $ 7,186
Feb 26, 8 AM $ 0.0842
+0.00%
$ 8.25 million $ 7,187
Feb 26, 7 AM $ 0.0842
+0.00%
$ 8.25 million $ 7,209
Feb 26, 6 AM $ 0.0842
+0.00%
$ 8.25 million $ 7,239
Feb 26, 5 AM $ 0.0842
+0.00%
$ 8.25 million $ 7,318
Feb 26, 4 AM $ 0.0842
+0.00%
$ 8.25 million $ 7,503
Feb 26, 3 AM $ 0.0842
+0.00%
$ 8.25 million $ 7,661
Feb 26, 2 AM $ 0.0842
+0.00%
$ 8.25 million $ 7,683
Feb 26, 1 AM $ 0.0842
+0.00%
$ 8.25 million $ 7,685
Feb 26, 12 AM $ 0.0842
-0.03%
$ 8.25 million $ 7,642
Feb 25, 11 PM $ 0.0842
+0.00%
$ 8.25 million $ 7,554
Feb 25, 10 PM $ 0.0842
+0.00%
$ 8.25 million $ 7,512
Feb 25, 9 PM $ 0.0842
+0.00%
$ 8.25 million $ 7,524
Feb 25, 8 PM $ 0.0842
+0.00%
$ 8.25 million $ 7,532
Feb 25, 7 PM $ 0.0842
+0.00%
$ 8.25 million $ 7,541
Feb 25, 6 PM $ 0.0842
+0.00%
$ 8.25 million $ 7,556
Feb 25, 5 PM $ 0.0842
+0.00%
$ 8.25 million $ 7,569
Feb 25, 4 PM $ 0.0842
+0.00%
$ 8.25 million $ 7,581
Feb 25, 3 PM $ 0.0842
+0.00%
$ 8.25 million $ 7,591
Feb 25, 2 PM $ 0.0842
+0.00%
$ 8.25 million $ 7,606
Feb 25, 1 PM $ 0.0842
+0.00%
$ 8.25 million $ 7,617
Feb 25, 12 PM $ 0.0842
+0.00%
$ 8.25 million $ 7,627
Feb 25, 11 AM $ 0.0842
+0.00%
$ 8.25 million $ 7,637
Feb 25, 10 AM $ 0.0842
+0.00%
$ 8.25 million $ 7,652
Feb 25, 9 AM $ 0.0842
-1.97%
$ 8.25 million $ 7,672
Feb 25, 8 AM $ 0.0859
-1.99%
$ 8.42 million $ 7,755
Feb 25, 7 AM $ 0.0877
+0.00%
$ 8.59 million $ 7,946
Feb 25, 6 AM $ 0.0877
+0.00%
$ 8.59 million $ 8,054
Feb 25, 5 AM $ 0.0877
+0.02%
$ 8.59 million $ 8,097