Somnium Space CUBEs Historical Data

CUBE Page 3
Download
Date Close Price change Market cap Trading volume
6:19 PM $ 0.108
+0.00%
$ 10.54 million $ 60
6:14 PM $ 0.108
+0.00%
$ 10.54 million $ 60
6:09 PM $ 0.108
+0.00%
$ 10.54 million $ 60
6:04 PM $ 0.108
+0.00%
$ 10.54 million $ 60
5:59 PM $ 0.108
+0.00%
$ 10.54 million $ 60
5:54 PM $ 0.108
+0.00%
$ 10.54 million $ 60
5:49 PM $ 0.108
+0.00%
$ 10.54 million $ 60
5:44 PM $ 0.108
+0.00%
$ 10.54 million $ 60
5:39 PM $ 0.108
+0.00%
$ 10.54 million $ 60
5:34 PM $ 0.108
+0.00%
$ 10.54 million $ 60
5:29 PM $ 0.108
+0.00%
$ 10.54 million $ 60
5:24 PM $ 0.108
+0.00%
$ 10.54 million $ 60
5:19 PM $ 0.108
+0.00%
$ 10.54 million $ 60
5:14 PM $ 0.108
+0.00%
$ 10.54 million $ 60
5:09 PM $ 0.108
+0.00%
$ 10.54 million $ 60
5:04 PM $ 0.108
+0.00%
$ 10.54 million $ 60
4:59 PM $ 0.108
+0.00%
$ 10.54 million $ 60
4:54 PM $ 0.108
+0.00%
$ 10.54 million $ 60
4:49 PM $ 0.108
+0.00%
$ 10.54 million $ 60
4:44 PM $ 0.108
+0.00%
$ 10.54 million $ 60
4:39 PM $ 0.108
+0.00%
$ 10.54 million $ 60
4:34 PM $ 0.108
+0.00%
$ 10.54 million $ 60
4:29 PM $ 0.108
+0.00%
$ 10.54 million $ 60
4:24 PM $ 0.108
+0.00%
$ 10.54 million $ 60
4:19 PM $ 0.108
+0.00%
$ 10.54 million $ 60
4:14 PM $ 0.108
+0.00%
$ 10.54 million $ 60
4:09 PM $ 0.108
+0.00%
$ 10.54 million $ 60
4:04 PM $ 0.108
+0.00%
$ 10.54 million $ 60
3:59 PM $ 0.108
+0.00%
$ 10.54 million $ 60
3:54 PM $ 0.108
+0.00%
$ 10.54 million $ 60
3:49 PM $ 0.108
+0.00%
$ 10.54 million $ 60
3:44 PM $ 0.108
+0.00%
$ 10.54 million $ 60
3:39 PM $ 0.108
+0.00%
$ 10.54 million $ 60
3:34 PM $ 0.108
+0.00%
$ 10.54 million $ 60
3:29 PM $ 0.108
+0.00%
$ 10.54 million $ 60
3:24 PM $ 0.108
+0.00%
$ 10.54 million $ 60
3:19 PM $ 0.108
+0.00%
$ 10.54 million $ 60
3:14 PM $ 0.108
+0.00%
$ 10.54 million $ 60
3:09 PM $ 0.108
+0.00%
$ 10.54 million $ 60
3:04 PM $ 0.108
+0.00%
$ 10.54 million $ 60
2:59 PM $ 0.108
+0.00%
$ 10.54 million $ 60
2:54 PM $ 0.108
+0.00%
$ 10.54 million $ 60
2:49 PM $ 0.108
+0.00%
$ 10.54 million $ 60
2:44 PM $ 0.108
+0.00%
$ 10.54 million $ 60
2:39 PM $ 0.108
+0.00%
$ 10.54 million $ 60
2:34 PM $ 0.108
+0.00%
$ 10.54 million $ 60
2:29 PM $ 0.108
+0.00%
$ 10.54 million $ 60
2:24 PM $ 0.108
+0.00%
$ 10.54 million $ 60
2:19 PM $ 0.108
+0.00%
$ 10.54 million $ 60
2:14 PM $ 0.108
+0.00%
$ 10.54 million $ 60