Somnium Space CUBEs Historical Data

CUBE Page 3
Download
Date Close Price change Market cap Trading volume
11:59 PM $ 0.125
+0.00%
$ 12.27 million $ 518,656
11:54 PM $ 0.125
+0.00%
$ 12.27 million $ 526,693
11:49 PM $ 0.125
+0.00%
$ 12.27 million $ 528,155
11:44 PM $ 0.125
+0.00%
$ 12.27 million $ 528,189
11:39 PM $ 0.125
+0.00%
$ 12.27 million $ 528,189
11:34 PM $ 0.125
+0.00%
$ 12.27 million $ 528,189
11:29 PM $ 0.125
+0.00%
$ 12.27 million $ 528,190
11:24 PM $ 0.125
+0.00%
$ 12.27 million $ 528,190
11:19 PM $ 0.125
+0.00%
$ 12.27 million $ 528,190
11:14 PM $ 0.125
+0.00%
$ 12.27 million $ 528,180
11:09 PM $ 0.125
+0.00%
$ 12.27 million $ 528,180
11:04 PM $ 0.125
+0.00%
$ 12.27 million $ 528,180
10:59 PM $ 0.125
+0.00%
$ 12.27 million $ 528,278
10:54 PM $ 0.125
+0.00%
$ 12.27 million $ 528,278
10:49 PM $ 0.125
+0.03%
$ 12.27 million $ 528,278
10:44 PM $ 0.125
+0.00%
$ 12.27 million $ 528,112
10:39 PM $ 0.125
+0.00%
$ 12.27 million $ 528,112
10:34 PM $ 0.125
+0.00%
$ 12.27 million $ 528,112
10:29 PM $ 0.125
+0.00%
$ 12.27 million $ 528,148
10:24 PM $ 0.125
+0.00%
$ 12.27 million $ 528,148
10:19 PM $ 0.125
+0.00%
$ 12.27 million $ 528,148
10:14 PM $ 0.125
+0.00%
$ 12.27 million $ 528,247
10:09 PM $ 0.125
+0.00%
$ 12.27 million $ 528,247
10:04 PM $ 0.125
+0.01%
$ 12.27 million $ 528,247
9:59 PM $ 0.125
+0.00%
$ 12.27 million $ 532,715
9:54 PM $ 0.125
+0.00%
$ 12.27 million $ 541,181
9:49 PM $ 0.125
+0.01%
$ 12.27 million $ 556,224
9:44 PM $ 0.125
+0.00%
$ 12.27 million $ 581,734
9:39 PM $ 0.125
+0.00%
$ 12.27 million $ 590,145
9:34 PM $ 0.125
+0.00%
$ 12.27 million $ 598,164
9:29 PM $ 0.125
+0.00%
$ 12.27 million $ 626,963
9:24 PM $ 0.125
+0.00%
$ 12.27 million $ 639,707
9:19 PM $ 0.125
-0.02%
$ 12.27 million $ 649,827
9:14 PM $ 0.125
+0.00%
$ 12.27 million $ 662,869
9:09 PM $ 0.125
+0.00%
$ 12.27 million $ 674,649
9:04 PM $ 0.125
+0.00%
$ 12.27 million $ 685,975
8:59 PM $ 0.125
+0.00%
$ 12.27 million $ 703,119
8:54 PM $ 0.125
+0.00%
$ 12.27 million $ 706,340
8:49 PM $ 0.125
+0.00%
$ 12.27 million $ 537,016
8:44 PM $ 0.125
+0.00%
$ 12.27 million $ 378,839
8:39 PM $ 0.125
+0.00%
$ 12.27 million $ 386,309
8:34 PM $ 0.125
+0.00%
$ 12.27 million $ 564,620
8:29 PM $ 0.125
+0.00%
$ 12.27 million $ 747,626
8:24 PM $ 0.125
+0.00%
$ 12.27 million $ 755,060
8:19 PM $ 0.125
+0.00%
$ 12.27 million $ 761,093
8:14 PM $ 0.125
+0.00%
$ 12.27 million $ 766,295
8:09 PM $ 0.125
+0.00%
$ 12.27 million $ 766,295
8:04 PM $ 0.125
+0.00%
$ 12.27 million $ 766,295
7:59 PM $ 0.125
+0.00%
$ 12.27 million $ 766,364
7:54 PM $ 0.125
+0.00%
$ 12.27 million $ 766,364