Somnium Space CUBEs Historical Data

CUBE Page 30
Download
Date Close Price change Market cap Trading volume
Feb 4, 10 PM $ 0.103
-0.01%
$ 10.13 million $ 2,216
Feb 4, 9 PM $ 0.103
-0.01%
$ 10.14 million $ 2,292
Feb 4, 8 PM $ 0.103
+0.01%
$ 10.14 million $ 2,302
Feb 4, 7 PM $ 0.103
+0.01%
$ 10.14 million $ 2,303
Feb 4, 6 PM $ 0.103
+0.00%
$ 10.14 million $ 2,302
Feb 4, 5 PM $ 0.103
+0.01%
$ 10.14 million $ 2,305
Feb 4, 4 PM $ 0.103
+0.00%
$ 10.14 million $ 2,313
Feb 4, 3 PM $ 0.103
+0.02%
$ 10.14 million $ 2,314
Feb 4, 2 PM $ 0.103
+0.00%
$ 10.13 million $ 2,142
Feb 4, 1 PM $ 0.103
-0.01%
$ 10.13 million $ 2,169
Feb 4, 12 PM $ 0.103
+0.00%
$ 10.13 million $ 2,271
Feb 4, 11 AM $ 0.103
+0.00%
$ 10.13 million $ 2,310
Feb 4, 10 AM $ 0.103
-0.01%
$ 10.13 million $ 2,309
Feb 4, 9 AM $ 0.103
+0.00%
$ 10.14 million $ 2,379
Feb 4, 8 AM $ 0.103
+0.00%
$ 10.14 million $ 2,370
Feb 4, 7 AM $ 0.103
+0.00%
$ 10.14 million $ 2,333
Feb 4, 6 AM $ 0.103
+0.00%
$ 10.14 million $ 2,317
Feb 4, 5 AM $ 0.103
+0.00%
$ 10.14 million $ 2,309
Feb 4, 4 AM $ 0.103
+0.00%
$ 10.14 million $ 2,309
Feb 4, 3 AM $ 0.103
+0.00%
$ 10.14 million $ 2,310
Feb 4, 2 AM $ 0.103
+0.01%
$ 10.14 million $ 2,329
Feb 4, 1 AM $ 0.103
+0.71%
$ 10.14 million $ 2,314
Feb 4, 12 AM $ 0.103
+0.00%
$ 10.06 million $ 2,569
Feb 3, 11 PM $ 0.103
+0.03%
$ 10.06 million $ 2,574
Feb 3, 10 PM $ 0.103
-0.79%
$ 10.06 million $ 2,636
Feb 3, 9 PM $ 0.104
+0.40%
$ 10.14 million $ 2,663
Feb 3, 8 PM $ 0.103
-0.01%
$ 10.1 million $ 2,572
Feb 3, 7 PM $ 0.103
+0.00%
$ 10.1 million $ 2,577
Feb 3, 6 PM $ 0.103
+0.36%
$ 10.1 million $ 2,671
Feb 3, 5 PM $ 0.103
+0.67%
$ 10.07 million $ 4,911
Feb 3, 4 PM $ 0.102
-0.04%
$ 10 million $ 4,909
Feb 3, 3 PM $ 0.102
-0.02%
$ 10 million $ 4,943
Feb 3, 2 PM $ 0.102
+0.03%
$ 10.01 million $ 4,935
Feb 3, 1 PM $ 0.102
-1.57%
$ 10 million $ 4,909
Feb 3, 12 PM $ 0.104
+0.02%
$ 10.16 million $ 4,854
Feb 3, 11 AM $ 0.104
-0.01%
$ 10.16 million $ 4,815
Feb 3, 10 AM $ 0.104
+1.59%
$ 10 million $ 4,811
Feb 3, 9 AM $ 0.102
-1.04%
$ 10 million $ 4,531
Feb 3, 8 AM $ 0.103
-0.01%
$ 10.11 million $ 4,573
Feb 3, 7 AM $ 0.103
-0.02%
$ 10.11 million $ 4,571
Feb 3, 6 AM $ 0.103
+0.03%
$ 10.11 million $ 4,571
Feb 3, 5 AM $ 0.103
-0.01%
$ 10.11 million $ 4,567
Feb 3, 4 AM $ 0.103
-0.52%
$ 10.11 million $ 4,565
Feb 3, 3 AM $ 0.104
-0.02%
$ 10.16 million $ 6,621
Feb 3, 2 AM $ 0.103
+0.01%
$ 10.1 million $ 4,749
Feb 3, 1 AM $ 0.103
+1.78%
$ 10.1 million $ 4,750
Feb 3, 12 AM $ 0.101
-0.02%
$ 9.91 million $ 4,307
Feb 2, 11 PM $ 0.101
+2.62%
$ 9.92 million $ 4,308
Feb 2, 10 PM $ 0.0987
+0.02%
$ 9.67 million $ 4,141
Feb 2, 9 PM $ 0.0986
-0.01%
$ 9.66 million $ 4,141