Somnium Space CUBEs Historical Data

CUBE Page 31
Download
Date Close Price change Market cap Trading volume
Feb 22, 9 PM $ 0.0734
+12.06%
$ 7.19 million $ 8
Feb 22, 8 PM $ 0.0655
+0.01%
$ 6.42 million $ 26
Feb 22, 7 PM $ 0.0655
+0.00%
$ 6.42 million $ 26
Feb 22, 6 PM $ 0.0655
-0.05%
$ 6.42 million $ 26
Feb 22, 5 PM $ 0.0655
+0.01%
$ 6.42 million $ 26
Feb 22, 4 PM $ 0.0655
-0.01%
$ 6.42 million $ 26
Feb 22, 3 PM $ 0.0655
-0.01%
$ 6.42 million $ 79
Feb 22, 2 PM $ 0.0655
-0.01%
$ 6.42 million $ 79
Feb 22, 1 PM $ 0.0655
+0.02%
$ 6.42 million $ 79
Feb 22, 12 PM $ 0.0655
+0.02%
$ 6.42 million $ 79
Feb 22, 11 AM $ 0.0655
+0.01%
$ 6.42 million $ 79
Feb 22, 10 AM $ 0.0655
+0.00%
$ 6.42 million $ 79
Feb 22, 9 AM $ 0.0655
+0.00%
$ 6.42 million $ 79
Feb 22, 8 AM $ 0.0655
+0.00%
$ 6.42 million $ 404
Feb 22, 7 AM $ 0.0655
-0.01%
$ 6.42 million $ 404
Feb 22, 6 AM $ 0.0655
-0.01%
$ 6.42 million $ 404
Feb 22, 5 AM $ 0.0655
+0.02%
$ 6.42 million $ 404
Feb 22, 4 AM $ 0.0655
+0.00%
$ 6.42 million $ 404
Feb 22, 3 AM $ 0.0655
-0.02%
$ 6.42 million $ 404
Feb 22, 2 AM $ 0.0655
+0.01%
$ 6.42 million $ 404
Feb 22, 1 AM $ 0.0655
-0.01%
$ 6.42 million $ 404
Feb 22, 12 AM $ 0.0655
-6.43%
$ 6.42 million $ 404
Feb 21, 11 PM $ 0.07
+0.00%
$ 6.86 million $ 403
Feb 21, 10 PM $ 0.07
+0.01%
$ 6.86 million $ 403
Feb 21, 9 PM $ 0.07
-0.02%
$ 6.86 million $ 403
Feb 21, 8 PM $ 0.07
+0.02%
$ 6.86 million $ 403
Feb 21, 7 PM $ 0.07
+0.00%
$ 6.86 million $ 403
Feb 21, 6 PM $ 0.07
+0.01%
$ 6.86 million $ 403
Feb 21, 5 PM $ 0.07
+0.01%
$ 6.86 million $ 403
Feb 21, 4 PM $ 0.07
+8.84%
$ 6.86 million $ 403
Feb 21, 3 PM $ 0.0643
+0.01%
$ 6.3 million $ 319
Feb 21, 2 PM $ 0.0643
-0.01%
$ 6.3 million $ 1,005
Feb 21, 1 PM $ 0.0643
+0.00%
$ 6.3 million $ 1,005
Feb 21, 12 PM $ 0.0643
-0.01%
$ 6.3 million $ 1,005
Feb 21, 11 AM $ 0.0643
+0.00%
$ 6.3 million $ 15,320
Feb 21, 10 AM $ 0.0643
-0.01%
$ 6.3 million $ 15,320
Feb 21, 9 AM $ 0.0643
-9.43%
$ 6.3 million $ 15,320
Feb 21, 8 AM $ 0.071
+0.01%
$ 6.96 million $ 16,564
Feb 21, 7 AM $ 0.071
+0.00%
$ 6.96 million $ 16,563
Feb 21, 6 AM $ 0.071
-0.01%
$ 6.96 million $ 29,946
Feb 21, 5 AM $ 0.071
-0.03%
$ 6.96 million $ 29,951
Feb 21, 4 AM $ 0.071
+0.04%
$ 6.96 million $ 29,960
Feb 21, 3 AM $ 0.071
+0.02%
$ 6.96 million $ 29,950
Feb 21, 2 AM $ 0.071
+0.00%
$ 6.96 million $ 31,059
Feb 21, 1 AM $ 0.071
-0.02%
$ 6.96 million $ 31,053
Feb 21, 12 AM $ 0.071
+0.00%
$ 6.96 million $ 31,059
Feb 20, 11 PM $ 0.071
-0.01%
$ 6.96 million $ 31,059
Feb 20, 10 PM $ 0.0721
-13.35%
$ 7.06 million $ 31,060
Feb 20, 9 PM $ 0.0832
+0.54%
$ 8.15 million $ 8,823
Feb 20, 8 PM $ 0.0827
+0.00%
$ 8.1 million $ 7,733