Somnium Space CUBEs Historical Data

CUBE Page 31
Download
Date Close Price change Market cap Trading volume
Feb 2, 8 PM $ 0.0986
-0.01%
$ 9.66 million $ 4,141
Feb 2, 7 PM $ 0.0986
-0.98%
$ 9.67 million $ 4,140
Feb 2, 6 PM $ 0.0996
-0.11%
$ 9.76 million $ 6,080
Feb 2, 5 PM $ 0.0997
+0.02%
$ 9.77 million $ 3,915
Feb 2, 4 PM $ 0.0997
+0.02%
$ 9.77 million $ 3,882
Feb 2, 3 PM $ 0.0997
-0.02%
$ 9.77 million $ 3,854
Feb 2, 2 PM $ 0.0997
+0.00%
$ 9.77 million $ 3,864
Feb 2, 1 PM $ 0.0997
+0.01%
$ 9.77 million $ 3,868
Feb 2, 12 PM $ 0.0997
+0.00%
$ 9.77 million $ 3,874
Feb 2, 11 AM $ 0.0997
-0.02%
$ 9.77 million $ 3,879
Feb 2, 10 AM $ 0.0997
+0.24%
$ 9.77 million $ 3,886
Feb 2, 9 AM $ 0.0995
+0.04%
$ 9.75 million $ 3,893
Feb 2, 8 AM $ 0.0994
+0.01%
$ 9.74 million $ 3,989
Feb 2, 7 AM $ 0.0994
-0.06%
$ 9.74 million $ 3,996
Feb 2, 6 AM $ 0.0995
+0.04%
$ 9.75 million $ 4,004
Feb 2, 5 AM $ 0.0995
+0.07%
$ 9.74 million $ 4,010
Feb 2, 4 AM $ 0.0994
-0.85%
$ 9.74 million $ 4,026
Feb 2, 3 AM $ 0.1
-0.69%
$ 9.82 million $ 2,116
Feb 2, 2 AM $ 0.101
-8.26%
$ 9.89 million $ 2,162
Feb 2, 1 AM $ 0.11
+0.00%
$ 10.79 million $ 2,158
Feb 2, 12 AM $ 0.11
+0.00%
$ 10.79 million $ 2,162
Feb 1, 11 PM $ 0.11
+0.94%
$ 10.79 million $ 2,166
Feb 1, 10 PM $ 0.109
+0.61%
$ 10.68 million $ 2,701
Feb 1, 9 PM $ 0.108
+0.03%
$ 10.62 million $ 4,294
Feb 1, 8 PM $ 0.108
+0.00%
$ 10.62 million $ 4,260
Feb 1, 7 PM $ 0.108
+0.01%
$ 10.62 million $ 4,212
Feb 1, 6 PM $ 0.108
+1.72%
$ 10.62 million $ 4,197
Feb 1, 5 PM $ 0.108
-4.53%
$ 10.58 million $ 2,725
Feb 1, 4 PM $ 0.113
+0.04%
$ 11.08 million $ 4,556
Feb 1, 3 PM $ 0.116
+2.46%
$ 11.36 million $ 2,312
Feb 1, 2 PM $ 0.113
+0.05%
$ 11.09 million $ 4,588
Feb 1, 1 PM $ 0.113
+0.00%
$ 11.08 million $ 4,597
Feb 1, 12 PM $ 0.113
-2.52%
$ 11.08 million $ 4,611
Feb 1, 11 AM $ 0.113
-0.06%
$ 11.08 million $ 4,622
Feb 1, 10 AM $ 0.113
+0.00%
$ 11.08 million $ 4,702
Feb 1, 9 AM $ 0.113
-2.48%
$ 11.08 million $ 4,738
Feb 1, 8 AM $ 0.116
+5.36%
$ 11.37 million $ 2,410
Feb 1, 7 AM $ 0.11
+0.00%
$ 10.79 million $ 2,375
Feb 1, 6 AM $ 0.11
+0.04%
$ 10.79 million $ 2,385
Feb 1, 5 AM $ 0.11
-0.80%
$ 10.78 million $ 2,396
Feb 1, 4 AM $ 0.111
-4.02%
$ 10.87 million $ 2,397
Feb 1, 3 AM $ 0.116
+0.01%
$ 11.32 million $ 2,792
Feb 1, 2 AM $ 0.116
+1.33%
$ 11.32 million $ 2,763
Feb 1, 1 AM $ 0.114
-0.01%
$ 11.17 million $ 2,741
Feb 1, 12 AM $ 0.114
-1.30%
$ 11.18 million $ 2,761
Jan 31, 10 PM $ 0.102
-0.12%
$ 9.98 million $ 2,282
Jan 31, 9 PM $ 0.102
-0.47%
$ 10 million $ 2,287
Jan 31, 8 PM $ 0.103
-0.03%
$ 10.05 million $ 2,304
Jan 31, 7 PM $ 0.103
-0.63%
$ 10.05 million $ 2,321
Jan 31, 6 PM $ 0.103
-17.88%
$ 10.11 million $ 2,334