Somnium Space CUBEs Historical Data

CUBE Page 34
Download
Date Close Price change Market cap Trading volume
Jan 27, 1 PM $ 0.125
+0.00%
$ 12.27 million $ 2,242
Jan 27, 12 PM $ 0.125
+0.00%
$ 12.27 million $ 2,243
Jan 27, 11 AM $ 0.125
+0.00%
$ 12.27 million $ 2,243
Jan 27, 10 AM $ 0.125
+0.00%
$ 12.27 million $ 2,245
Jan 27, 9 AM $ 0.125
+0.00%
$ 12.27 million $ 2,246
Jan 27, 8 AM $ 0.125
+0.52%
$ 12.27 million $ 2,246
Jan 27, 7 AM $ 0.125
-0.42%
$ 12.21 million $ 2,242
Jan 27, 6 AM $ 0.125
-0.02%
$ 12.27 million $ 2,226
Jan 27, 5 AM $ 0.125
+0.00%
$ 12.27 million $ 2,241
Jan 27, 4 AM $ 0.125
+0.00%
$ 12.27 million $ 2,275
Jan 27, 3 AM $ 0.125
+0.00%
$ 12.27 million $ 2,310
Jan 27, 2 AM $ 0.125
+0.82%
$ 12.27 million $ 2,337
Jan 27, 1 AM $ 0.124
-0.95%
$ 12.17 million $ 2,338
Jan 26, 11 PM $ 0.126
+0.50%
$ 12.34 million $ 2,276
Jan 26, 10 PM $ 0.125
-0.50%
$ 12.28 million $ 2,260
Jan 26, 9 PM $ 0.126
+0.00%
$ 12.34 million $ 2,230
Jan 26, 8 PM $ 0.126
+0.00%
$ 12.34 million $ 2,220
Jan 26, 7 PM $ 0.126
+0.00%
$ 12.34 million $ 2,225
Jan 26, 6 PM $ 0.126
+0.00%
$ 12.34 million $ 2,227
Jan 26, 5 PM $ 0.126
+0.00%
$ 12.34 million $ 2,231
Jan 26, 4 PM $ 0.126
+0.00%
$ 12.34 million $ 2,235
Jan 26, 3 PM $ 0.126
+0.00%
$ 12.34 million $ 2,239
Jan 26, 2 PM $ 0.126
+0.00%
$ 12.34 million $ 2,245
Jan 26, 1 PM $ 0.126
+0.00%
$ 12.34 million $ 2,249
Jan 26, 12 PM $ 0.126
+0.00%
$ 12.34 million $ 2,253
Jan 26, 11 AM $ 0.126
+0.00%
$ 12.34 million $ 2,258
Jan 26, 10 AM $ 0.126
+0.00%
$ 12.34 million $ 2,262
Jan 26, 9 AM $ 0.126
+0.00%
$ 12.34 million $ 2,266
Jan 26, 8 AM $ 0.126
+0.00%
$ 12.34 million $ 2,276
Jan 26, 7 AM $ 0.126
+0.00%
$ 12.34 million $ 2,309
Jan 26, 6 AM $ 0.126
+0.00%
$ 12.34 million $ 2,794
Jan 26, 5 AM $ 0.126
+0.02%
$ 12.34 million $ 2,816
Jan 26, 4 AM $ 0.126
+0.00%
$ 12.34 million $ 2,788
Jan 26, 3 AM $ 0.126
+0.30%
$ 12.34 million $ 2,757
Jan 26, 2 AM $ 0.126
-0.34%
$ 12.31 million $ 2,735
Jan 26, 1 AM $ 0.126
-4.30%
$ 12.35 million $ 2,739
Jan 26, 12 AM $ 0.132
+0.00%
$ 12.9 million $ 2,321
Jan 25, 11 PM $ 0.132
+0.17%
$ 12.9 million $ 2,320
Jan 25, 10 PM $ 0.131
+0.00%
$ 12.88 million $ 2,319
Jan 25, 9 PM $ 0.131
-0.17%
$ 12.88 million $ 2,321
Jan 25, 8 PM $ 0.132
+0.00%
$ 12.9 million $ 2,270
Jan 25, 7 PM $ 0.132
+0.00%
$ 12.9 million $ 2,268
Jan 25, 6 PM $ 0.132
+0.00%
$ 12.9 million $ 2,268
Jan 25, 5 PM $ 0.132
+0.00%
$ 12.9 million $ 2,269
Jan 25, 4 PM $ 0.132
+0.00%
$ 12.9 million $ 2,269
Jan 25, 3 PM $ 0.132
+0.00%
$ 12.9 million $ 2,269
Jan 25, 2 PM $ 0.132
+0.00%
$ 12.9 million $ 2,276
Jan 25, 1 PM $ 0.132
+0.00%
$ 12.9 million $ 2,299
Jan 25, 12 PM $ 0.132
+0.00%
$ 12.9 million $ 2,345
Jan 25, 11 AM $ 0.132
+0.00%
$ 12.9 million $ 2,398