Somnium Space CUBEs Historical Data

CUBE Page 35
Download
Date Close Price change Market cap Trading volume
Jan 25, 10 AM $ 0.132
+0.00%
$ 12.9 million $ 2,416
Jan 25, 9 AM $ 0.132
+0.00%
$ 12.9 million $ 2,416
Jan 25, 8 AM $ 0.132
+0.00%
$ 12.9 million $ 2,410
Jan 25, 7 AM $ 0.132
+0.00%
$ 12.9 million $ 2,380
Jan 25, 6 AM $ 0.132
+0.00%
$ 12.9 million $ 2,351
Jan 25, 5 AM $ 0.132
+0.00%
$ 12.9 million $ 2,320
Jan 25, 4 AM $ 0.132
+0.00%
$ 12.9 million $ 2,317
Jan 25, 3 AM $ 0.132
+0.00%
$ 12.9 million $ 2,316
Jan 25, 2 AM $ 0.132
+0.00%
$ 12.9 million $ 2,316
Jan 25, 1 AM $ 0.132
+0.00%
$ 12.9 million $ 2,323
Jan 25, 12 AM $ 0.132
+0.00%
$ 12.9 million $ 2,338
Jan 24, 11 PM $ 0.132
+0.00%
$ 12.9 million $ 2,338
Jan 24, 10 PM $ 0.132
+0.00%
$ 12.9 million $ 2,339
Jan 24, 9 PM $ 0.132
+0.00%
$ 12.9 million $ 2,339
Jan 24, 8 PM $ 0.132
+0.00%
$ 12.9 million $ 2,340
Jan 24, 7 PM $ 0.132
+0.00%
$ 12.9 million $ 2,364
Jan 24, 6 PM $ 0.132
+0.00%
$ 12.9 million $ 2,398
Jan 24, 5 PM $ 0.132
+0.00%
$ 12.9 million $ 2,454
Jan 24, 4 PM $ 0.132
+0.00%
$ 12.9 million $ 2,507
Jan 24, 3 PM $ 0.132
+0.00%
$ 12.9 million $ 2,509
Jan 24, 2 PM $ 0.132
+0.00%
$ 12.9 million $ 2,502
Jan 24, 1 PM $ 0.132
+0.00%
$ 12.9 million $ 2,479
Jan 24, 12 PM $ 0.132
+0.00%
$ 12.9 million $ 2,434
Jan 24, 11 AM $ 0.132
+0.00%
$ 12.9 million $ 2,381
Jan 24, 10 AM $ 0.132
+0.00%
$ 12.9 million $ 2,362
Jan 24, 9 AM $ 0.132
+0.00%
$ 12.9 million $ 2,371
Jan 24, 8 AM $ 0.132
+0.00%
$ 12.9 million $ 2,371
Jan 24, 7 AM $ 0.132
+0.00%
$ 12.9 million $ 2,372
Jan 24, 6 AM $ 0.132
+0.00%
$ 12.9 million $ 2,373
Jan 24, 5 AM $ 0.132
+0.00%
$ 12.9 million $ 2,373
Jan 24, 4 AM $ 0.132
+0.00%
$ 12.9 million $ 2,392
Jan 24, 3 AM $ 0.132
+0.00%
$ 12.9 million $ 2,439
Jan 24, 2 AM $ 0.132
-0.35%
$ 12.9 million $ 2,449
Jan 24, 1 AM $ 0.132
-0.56%
$ 12.94 million $ 2,444
Jan 24, 12 AM $ 0.133
+0.00%
$ 13.01 million $ 2,431
Jan 23, 11 PM $ 0.133
+0.00%
$ 13.01 million $ 2,429
Jan 23, 10 PM $ 0.133
+0.00%
$ 13.01 million $ 2,430
Jan 23, 9 PM $ 0.133
+0.00%
$ 13.01 million $ 2,430
Jan 23, 8 PM $ 0.133
+0.00%
$ 13.01 million $ 2,430
Jan 23, 7 PM $ 0.133
+0.00%
$ 13.01 million $ 2,407
Jan 23, 6 PM $ 0.133
+0.02%
$ 13.01 million $ 2,373
Jan 23, 5 PM $ 0.133
+0.00%
$ 13.01 million $ 2,318
Jan 23, 4 PM $ 0.133
+0.00%
$ 13.01 million $ 2,266
Jan 23, 3 PM $ 0.133
+0.00%
$ 13.01 million $ 2,269
Jan 23, 2 PM $ 0.133
+0.00%
$ 13.01 million $ 2,295
Jan 23, 1 PM $ 0.133
+0.00%
$ 13.01 million $ 2,344
Jan 23, 12 PM $ 0.133
+0.00%
$ 13.01 million $ 2,397
Jan 23, 11 AM $ 0.133
+0.00%
$ 13.01 million $ 2,446
Jan 23, 10 AM $ 0.133
+0.04%
$ 13.01 million $ 2,448
Jan 23, 9 AM $ 0.133
+0.00%
$ 13.01 million $ 2,445