Somnium Space CUBEs Historical Data

CUBE Page 38
Download
Date Close Price change Market cap Trading volume
Jan 19, 4 AM $ 0.141
+0.01%
$ 13.81 million $ 2,632
Jan 19, 3 AM $ 0.141
+0.00%
$ 13.81 million $ 2,553
Jan 19, 2 AM $ 0.141
+0.00%
$ 13.81 million $ 2,507
Jan 19, 1 AM $ 0.141
+0.00%
$ 13.81 million $ 2,519
Jan 19, 12 AM $ 0.141
+0.00%
$ 13.81 million $ 2,518
Jan 18, 11 PM $ 0.141
+0.00%
$ 13.81 million $ 2,517
Jan 18, 10 PM $ 0.141
-0.02%
$ 13.81 million $ 2,517
Jan 18, 9 PM $ 0.141
+0.00%
$ 13.81 million $ 2,515
Jan 18, 8 PM $ 0.141
+0.02%
$ 13.81 million $ 2,514
Jan 18, 7 PM $ 0.141
+0.00%
$ 13.81 million $ 2,504
Jan 18, 6 PM $ 0.141
+0.00%
$ 13.81 million $ 2,504
Jan 18, 5 PM $ 0.141
+0.00%
$ 13.81 million $ 2,504
Jan 18, 4 PM $ 0.141
+0.00%
$ 13.81 million $ 2,506
Jan 18, 3 PM $ 0.141
+0.00%
$ 13.81 million $ 2,545
Jan 18, 2 PM $ 0.141
+0.00%
$ 13.81 million $ 2,585
Jan 18, 1 PM $ 0.141
+0.00%
$ 13.81 million $ 2,634
Jan 18, 12 PM $ 0.141
+0.00%
$ 13.81 million $ 2,691
Jan 18, 11 AM $ 0.141
+0.00%
$ 13.81 million $ 2,716
Jan 18, 10 AM $ 0.141
+0.00%
$ 13.81 million $ 2,677
Jan 18, 9 AM $ 0.141
+0.00%
$ 13.81 million $ 2,643
Jan 18, 8 AM $ 0.141
+0.00%
$ 13.81 million $ 2,567
Jan 18, 7 AM $ 0.141
+0.00%
$ 13.81 million $ 2,542
Jan 18, 6 AM $ 0.141
+0.00%
$ 13.81 million $ 2,542
Jan 18, 5 AM $ 0.141
+0.00%
$ 13.81 million $ 2,540
Jan 18, 4 AM $ 0.141
+0.00%
$ 13.81 million $ 2,540
Jan 18, 3 AM $ 0.141
+0.00%
$ 13.81 million $ 2,538
Jan 18, 2 AM $ 0.141
+0.00%
$ 13.81 million $ 2,538
Jan 18, 1 AM $ 0.141
+0.00%
$ 13.81 million $ 2,539
Jan 18, 12 AM $ 0.141
+0.00%
$ 13.81 million $ 2,539
Jan 17, 11 PM $ 0.141
+0.00%
$ 13.81 million $ 2,538
Jan 17, 10 PM $ 0.141
+0.00%
$ 13.81 million $ 4,508
Jan 17, 9 PM $ 0.141
+0.00%
$ 13.81 million $ 4,509
Jan 17, 8 PM $ 0.141
+0.00%
$ 13.81 million $ 4,517
Jan 17, 7 PM $ 0.141
+0.59%
$ 13.81 million $ 4,549
Jan 17, 6 PM $ 0.14
+0.00%
$ 13.73 million $ 4,596
Jan 17, 5 PM $ 0.14
+0.01%
$ 13.73 million $ 4,634
Jan 17, 4 PM $ 0.14
+0.02%
$ 13.73 million $ 4,719
Jan 17, 3 PM $ 0.14
+0.01%
$ 13.73 million $ 4,777
Jan 17, 2 PM $ 0.14
+0.01%
$ 13.72 million $ 4,737
Jan 17, 1 PM $ 0.14
+0.00%
$ 13.72 million $ 4,687
Jan 17, 12 PM $ 0.14
+0.02%
$ 13.72 million $ 4,630
Jan 17, 11 AM $ 0.14
+0.02%
$ 13.72 million $ 4,674
Jan 17, 10 AM $ 0.14
+0.00%
$ 13.72 million $ 4,883
Jan 17, 9 AM $ 0.14
+0.00%
$ 13.72 million $ 4,876
Jan 17, 8 AM $ 0.14
+0.00%
$ 13.72 million $ 4,878
Jan 17, 7 AM $ 0.14
+0.00%
$ 13.72 million $ 4,878
Jan 17, 6 AM $ 0.14
+0.00%
$ 13.72 million $ 4,878
Jan 17, 5 AM $ 0.14
-0.01%
$ 13.72 million $ 4,880
Jan 17, 4 AM $ 0.14
+0.00%
$ 13.72 million $ 4,880
Jan 17, 3 AM $ 0.14
+0.00%
$ 13.72 million $ 4,884