Somnium Space CUBEs Historical Data

CUBE Page 41
Download
Date Close Price change Market cap Trading volume
Jan 12, 10 PM $ 0.157
+0.01%
$ 15.38 million $ 16,837
Jan 12, 9 PM $ 0.157
+0.02%
$ 15.38 million $ 16,837
Jan 12, 8 PM $ 0.157
+0.00%
$ 15.38 million $ 16,835
Jan 12, 7 PM $ 0.157
+0.00%
$ 15.38 million $ 16,837
Jan 12, 6 PM $ 0.157
+2.45%
$ 15.38 million $ 16,853
Jan 12, 5 PM $ 0.153
-2.34%
$ 15.01 million $ 24,116
Jan 12, 4 PM $ 0.157
-0.01%
$ 15.37 million $ 22,315
Jan 12, 3 PM $ 0.157
+0.01%
$ 15.37 million $ 22,316
Jan 12, 2 PM $ 0.157
+1.14%
$ 15.37 million $ 22,276
Jan 12, 1 PM $ 0.155
+4.19%
$ 15.2 million $ 22,166
Jan 12, 12 PM $ 0.149
-4.02%
$ 14.58 million $ 22,164
Jan 12, 11 AM $ 0.155
-0.01%
$ 15.19 million $ 12,626
Jan 12, 10 AM $ 0.155
+0.00%
$ 15.2 million $ 12,627
Jan 12, 9 AM $ 0.155
+0.57%
$ 15.2 million $ 12,627
Jan 12, 8 AM $ 0.151
-0.01%
$ 14.83 million $ 12,450
Jan 12, 7 AM $ 0.151
+0.00%
$ 14.83 million $ 21,052
Jan 12, 6 AM $ 0.151
+0.00%
$ 14.83 million $ 21,052
Jan 12, 5 AM $ 0.151
+0.00%
$ 14.83 million $ 21,995
Jan 12, 4 AM $ 0.151
+0.01%
$ 14.83 million $ 21,997
Jan 12, 3 AM $ 0.151
+5.30%
$ 14.83 million $ 21,998
Jan 12, 2 AM $ 0.144
+0.25%
$ 14.09 million $ 23,660
Jan 12, 1 AM $ 0.143
-8.26%
$ 14.05 million $ 18,917
Jan 12, 12 AM $ 0.168
-2.10%
$ 16.45 million $ 574
Jan 11, 11 PM $ 0.172
+8.52%
$ 16.81 million $ 630
Jan 11, 10 PM $ 0.158
+0.02%
$ 15.49 million $ 1,160
Jan 11, 9 PM $ 0.158
-0.01%
$ 15.49 million $ 1,160
Jan 11, 8 PM $ 0.158
+0.00%
$ 15.49 million $ 1,160
Jan 11, 7 PM $ 0.158
+0.00%
$ 15.49 million $ 1,159
Jan 11, 6 PM $ 0.158
-7.85%
$ 15.49 million $ 1,134
Jan 11, 5 PM $ 0.171
+9.86%
$ 16.8 million $ 1,094
Jan 11, 4 PM $ 0.156
+0.00%
$ 15.29 million $ 974
Jan 11, 3 PM $ 0.156
-0.03%
$ 15.29 million $ 1,041
Jan 11, 2 PM $ 0.156
+0.02%
$ 15.3 million $ 1,041
Jan 11, 1 PM $ 0.156
+0.01%
$ 15.29 million $ 1,041
Jan 11, 12 PM $ 0.156
+0.01%
$ 15.29 million $ 1,041
Jan 11, 11 AM $ 0.156
-0.06%
$ 15.29 million $ 1,041
Jan 11, 10 AM $ 0.156
+0.07%
$ 15.3 million $ 1,041
Jan 11, 9 AM $ 0.156
-0.01%
$ 15.29 million $ 1,041
Jan 11, 8 AM $ 0.156
-0.02%
$ 15.29 million $ 1,041
Jan 11, 7 AM $ 0.156
+0.03%
$ 15.29 million $ 1,041
Jan 11, 6 AM $ 0.168
+0.02%
$ 16.51 million $ 75
Jan 11, 5 AM $ 0.168
+0.02%
$ 16.51 million $ 228
Jan 11, 4 AM $ 0.168
-0.12%
$ 16.5 million $ 228
Jan 11, 3 AM $ 0.185
-0.02%
$ 18.11 million $ 57
Jan 11, 2 AM $ 0.185
-0.01%
$ 18.12 million $ 289
Jan 11, 1 AM $ 0.185
+0.02%
$ 18.12 million $ 289
Jan 11, 12 AM $ 0.185
-0.01%
$ 18.11 million $ 297
Jan 10, 11 PM $ 0.185
-0.01%
$ 18.12 million $ 297
Jan 10, 10 PM $ 0.185
-0.02%
$ 18.11 million $ 297
Jan 10, 9 PM $ 0.185
+0.03%
$ 18.12 million $ 297