Somnium Space CUBEs Historical Data

CUBE Page 42
Download
Date Close Price change Market cap Trading volume
Jan 10, 8 PM $ 0.185
+0.01%
$ 18.11 million $ 298
Jan 10, 7 PM $ 0.185
+0.01%
$ 18.11 million $ 322
Jan 10, 6 PM $ 0.185
-0.05%
$ 18.11 million $ 322
Jan 10, 5 PM $ 0.185
+0.01%
$ 18.12 million $ 352
Jan 10, 4 PM $ 0.185
+2.72%
$ 18.12 million $ 360
Jan 10, 3 PM $ 0.18
+0.01%
$ 17.64 million $ 2,343
Jan 10, 2 PM $ 0.18
+0.00%
$ 17.64 million $ 2,445
Jan 10, 1 PM $ 0.18
-0.01%
$ 17.64 million $ 2,604
Jan 10, 12 PM $ 0.18
-0.02%
$ 17.63 million $ 2,603
Jan 10, 11 AM $ 0.18
-0.01%
$ 17.64 million $ 2,617
Jan 10, 10 AM $ 0.18
+0.01%
$ 17.64 million $ 2,625
Jan 10, 9 AM $ 0.18
+0.00%
$ 17.64 million $ 2,781
Jan 10, 8 AM $ 0.18
+0.00%
$ 17.64 million $ 2,781
Jan 10, 7 AM $ 0.18
-0.02%
$ 17.63 million $ 2,781
Jan 10, 6 AM $ 0.18
-0.01%
$ 17.64 million $ 2,780
Jan 10, 5 AM $ 0.18
+0.03%
$ 17.64 million $ 2,617
Jan 10, 4 AM $ 0.18
-0.01%
$ 17.64 million $ 2,616
Jan 10, 3 AM $ 0.18
+0.00%
$ 17.64 million $ 2,617
Jan 10, 2 AM $ 0.18
+0.00%
$ 17.64 million $ 2,578
Jan 10, 1 AM $ 0.18
+0.00%
$ 17.64 million $ 2,578
Jan 10, 12 AM $ 0.18
+0.00%
$ 17.64 million $ 2,791
Jan 9, 11 PM $ 0.18
+0.00%
$ 17.64 million $ 2,792
Jan 9, 10 PM $ 0.18
-0.01%
$ 17.64 million $ 2,792
Jan 9, 9 PM $ 0.18
+0.01%
$ 17.64 million $ 3,719
Jan 9, 8 PM $ 0.18
-0.01%
$ 17.63 million $ 5,199
Jan 9, 7 PM $ 0.18
+0.01%
$ 17.64 million $ 5,175
Jan 9, 6 PM $ 0.18
+6.77%
$ 17.64 million $ 3,882
Jan 9, 5 PM $ 0.185
-0.02%
$ 18.13 million $ 5,247
Jan 9, 4 PM $ 0.185
-0.28%
$ 18.13 million $ 5,580
Jan 9, 3 PM $ 0.186
-0.02%
$ 18.18 million $ 3,460
Jan 9, 2 PM $ 0.185
+10.23%
$ 18.17 million $ 3,355
Jan 9, 1 PM $ 0.168
+0.00%
$ 16.49 million $ 2,895
Jan 9, 12 PM $ 0.168
-0.57%
$ 16.49 million $ 2,894
Jan 9, 11 AM $ 0.172
-0.09%
$ 16.86 million $ 2,931
Jan 9, 10 AM $ 0.186
+8.50%
$ 18.19 million $ 1,529
Jan 9, 9 AM $ 0.171
-0.03%
$ 16.76 million $ 2,774
Jan 9, 8 AM $ 0.171
+0.00%
$ 16.76 million $ 2,774
Jan 9, 7 AM $ 0.171
+0.02%
$ 16.76 million $ 2,774
Jan 9, 6 AM $ 0.171
-0.02%
$ 16.76 million $ 2,773
Jan 9, 5 AM $ 0.171
+0.00%
$ 16.76 million $ 2,774
Jan 9, 4 AM $ 0.171
+0.02%
$ 16.76 million $ 2,774
Jan 9, 3 AM $ 0.171
+0.01%
$ 16.76 million $ 5,355
Jan 9, 2 AM $ 0.171
+0.01%
$ 16.76 million $ 5,355
Jan 9, 1 AM $ 0.171
+0.60%
$ 16.76 million $ 5,911
Jan 9, 12 AM $ 0.17
-0.03%
$ 16.66 million $ 5,680
Jan 8, 11 PM $ 0.145
+4.33%
$ 14.26 million $ 5,739
Jan 8, 10 PM $ 0.139
-0.28%
$ 13.66 million $ 4,930
Jan 8, 9 PM $ 0.14
+1.27%
$ 13.7 million $ 4,392
Jan 8, 8 PM $ 0.138
+0.00%
$ 13.53 million $ 3,311
Jan 8, 7 PM $ 0.138
+0.00%
$ 13.53 million $ 3,319