Somnium Space CUBEs Historical Data

CUBE Page 43
Download
Date Close Price change Market cap Trading volume
Jan 8, 6 PM $ 0.138
+0.00%
$ 13.53 million $ 3,318
Jan 8, 5 PM $ 0.138
+0.11%
$ 13.53 million $ 3,318
Jan 8, 4 PM $ 0.138
-0.01%
$ 13.52 million $ 3,094
Jan 8, 3 PM $ 0.138
+0.00%
$ 13.52 million $ 3,094
Jan 8, 2 PM $ 0.138
+0.01%
$ 13.52 million $ 3,112
Jan 8, 1 PM $ 0.138
+0.00%
$ 13.52 million $ 3,149
Jan 8, 12 PM $ 0.138
+0.00%
$ 13.52 million $ 3,193
Jan 8, 11 AM $ 0.138
+0.00%
$ 13.52 million $ 3,228
Jan 8, 10 AM $ 0.138
+0.00%
$ 13.52 million $ 3,199
Jan 8, 9 AM $ 0.138
+0.00%
$ 13.52 million $ 3,164
Jan 8, 8 AM $ 0.138
+0.00%
$ 13.52 million $ 3,158
Jan 8, 7 AM $ 0.138
-0.01%
$ 13.52 million $ 3,148
Jan 8, 6 AM $ 0.138
+0.00%
$ 13.52 million $ 3,111
Jan 8, 5 AM $ 0.138
+0.00%
$ 13.52 million $ 3,057
Jan 8, 4 AM $ 0.138
+0.06%
$ 13.52 million $ 3,043
Jan 8, 3 AM $ 0.138
+0.00%
$ 13.51 million $ 2,922
Jan 8, 2 AM $ 0.138
-8.10%
$ 13.51 million $ 2,920
Jan 8, 1 AM $ 0.15
-0.01%
$ 14.7 million $ 48
Jan 8, 12 AM $ 0.15
+3.44%
$ 14.7 million $ 48
Jan 7, 11 PM $ 0.149
+7.95%
$ 14.58 million $ 47
Jan 7, 10 PM $ 0.138
-0.01%
$ 13.51 million $ 2,900
Jan 7, 9 PM $ 0.138
+0.01%
$ 13.51 million $ 2,924
Jan 7, 8 PM $ 0.138
+0.25%
$ 13.51 million $ 2,909
Jan 7, 7 PM $ 0.138
+0.00%
$ 13.48 million $ 2,894
Jan 7, 6 PM $ 0.138
+0.00%
$ 13.47 million $ 2,898
Jan 7, 5 PM $ 0.138
-0.01%
$ 13.47 million $ 2,935
Jan 7, 4 PM $ 0.138
+0.00%
$ 13.48 million $ 3,025
Jan 7, 3 PM $ 0.138
+0.00%
$ 13.48 million $ 3,145
Jan 7, 2 PM $ 0.138
+0.00%
$ 13.48 million $ 3,160
Jan 7, 1 PM $ 0.138
+0.00%
$ 13.48 million $ 3,131
Jan 7, 12 PM $ 0.138
+0.00%
$ 13.48 million $ 3,086
Jan 7, 11 AM $ 0.138
+0.38%
$ 13.48 million $ 3,079
Jan 7, 10 AM $ 0.137
+0.00%
$ 13.43 million $ 3,155
Jan 7, 9 AM $ 0.137
+0.00%
$ 13.43 million $ 3,147
Jan 7, 8 AM $ 0.137
+0.00%
$ 13.43 million $ 3,146
Jan 7, 7 AM $ 0.137
-0.90%
$ 13.43 million $ 3,131
Jan 7, 6 AM $ 0.138
+0.00%
$ 13.55 million $ 3,146
Jan 7, 5 AM $ 0.138
+0.00%
$ 13.55 million $ 3,146
Jan 7, 4 AM $ 0.138
-0.01%
$ 13.55 million $ 3,146
Jan 7, 3 AM $ 0.138
-0.31%
$ 13.55 million $ 3,162
Jan 7, 2 AM $ 0.139
+2.05%
$ 13.59 million $ 3,589
Jan 7, 1 AM $ 0.136
+0.00%
$ 13.29 million $ 3,492
Jan 7, 12 AM $ 0.136
+0.00%
$ 13.29 million $ 3,491
Jan 6, 11 PM $ 0.136
+4.29%
$ 13.29 million $ 3,494
Jan 6, 10 PM $ 0.136
-1.29%
$ 13.33 million $ 2,951
Jan 6, 9 PM $ 0.138
+0.01%
$ 13.5 million $ 3,194
Jan 6, 8 PM $ 0.138
+0.18%
$ 13.5 million $ 3,248
Jan 6, 7 PM $ 0.138
+0.56%
$ 13.48 million $ 3,242
Jan 6, 6 PM $ 0.137
+0.01%
$ 13.4 million $ 3,221
Jan 6, 5 PM $ 0.137
-0.15%
$ 13.4 million $ 3,188