Somnium Space CUBEs Historical Data

CUBE Page 44
Download
Date Close Price change Market cap Trading volume
Jan 6, 4 PM $ 0.137
-0.02%
$ 13.42 million $ 3,103
Jan 6, 3 PM $ 0.137
+0.01%
$ 13.42 million $ 2,983
Jan 6, 2 PM $ 0.137
+0.00%
$ 13.42 million $ 2,950
Jan 6, 1 PM $ 0.137
+0.00%
$ 13.42 million $ 2,941
Jan 6, 12 PM $ 0.137
-0.01%
$ 13.42 million $ 2,941
Jan 6, 11 AM $ 0.137
+0.09%
$ 13.42 million $ 2,910
Jan 6, 10 AM $ 0.137
+0.00%
$ 13.41 million $ 2,826
Jan 6, 9 AM $ 0.137
+0.00%
$ 13.41 million $ 2,825
Jan 6, 8 AM $ 0.137
+0.00%
$ 13.41 million $ 2,827
Jan 6, 7 AM $ 0.137
+0.00%
$ 13.41 million $ 2,827
Jan 6, 6 AM $ 0.137
+0.00%
$ 13.41 million $ 2,826
Jan 6, 5 AM $ 0.137
+0.00%
$ 13.41 million $ 2,844
Jan 6, 4 AM $ 0.137
+9.93%
$ 13.41 million $ 2,887
Jan 6, 3 AM $ 0.124
-1.60%
$ 12.2 million $ 377
Jan 6, 2 AM $ 0.127
+0.00%
$ 12.39 million $ 3
Jan 6, 1 AM $ 0.127
+0.00%
$ 12.4 million $ 3
Jan 6, 12 AM $ 0.126
+0.00%
$ 12.39 million $ 105
Jan 5, 11 PM $ 0.126
+0.01%
$ 12.39 million $ 267
Jan 5, 10 PM $ 0.126
+0.00%
$ 12.39 million $ 384
Jan 5, 9 PM $ 0.127
+0.03%
$ 12.4 million $ 385
Jan 5, 8 PM $ 0.126
-0.03%
$ 12.39 million $ 384
Jan 5, 7 PM $ 0.127
+0.37%
$ 12.39 million $ 385
Jan 5, 6 PM $ 0.125
+0.41%
$ 12.25 million $ 378
Jan 5, 5 PM $ 0.125
+0.03%
$ 12.2 million $ 376
Jan 5, 4 PM $ 0.124
-0.03%
$ 12.2 million $ 376
Jan 5, 3 PM $ 0.125
+0.10%
$ 12.2 million $ 376
Jan 5, 2 PM $ 0.124
-0.04%
$ 12.2 million $ 376
Jan 5, 1 PM $ 0.125
+0.00%
$ 12.2 million $ 376
Jan 5, 12 PM $ 0.125
+0.00%
$ 12.2 million $ 376
Jan 5, 11 AM $ 0.125
+0.04%
$ 12.2 million $ 376
Jan 5, 10 AM $ 0.124
-0.06%
$ 12.2 million $ 376
Jan 5, 9 AM $ 0.125
-0.03%
$ 12.2 million $ 376
Jan 5, 8 AM $ 0.125
+0.00%
$ 12.2 million $ 376
Jan 5, 7 AM $ 0.125
-0.01%
$ 12.2 million $ 376
Jan 5, 6 AM $ 0.125
-0.01%
$ 12.2 million $ 376
Jan 5, 5 AM $ 0.125
+0.02%
$ 12.2 million $ 376
Jan 5, 4 AM $ 0.125
-9.23%
$ 12.2 million $ 376
Jan 5, 3 AM $ 0.137
+0.36%
$ 13.44 million $ 2,444
Jan 5, 2 AM $ 0.136
-0.14%
$ 13.33 million $ 2,733
Jan 5, 1 AM $ 0.13
+4.39%
$ 12.78 million $ 416
Jan 5, 12 AM $ 0.125
-2.44%
$ 12.25 million $ 298
Jan 4, 11 PM $ 0.128
+3.72%
$ 12.55 million $ 141
Jan 4, 10 PM $ 0.124
-0.01%
$ 12.1 million $ 32
Jan 4, 9 PM $ 0.124
+0.00%
$ 12.1 million $ 32
Jan 4, 8 PM $ 0.124
-0.01%
$ 12.1 million $ 32
Jan 4, 7 PM $ 0.124
-0.03%
$ 12.1 million $ 32
Jan 4, 6 PM $ 0.124
+0.01%
$ 12.1 million $ 32
Jan 4, 5 PM $ 0.124
+0.02%
$ 12.1 million $ 1,478
Jan 4, 4 PM $ 0.124
-0.02%
$ 12.1 million $ 2,646
Jan 4, 3 PM $ 0.124
+0.02%
$ 12.11 million $ 2,647