Somnium Space CUBEs Historical Data

CUBE Page 45
Download
Date Close Price change Market cap Trading volume
Jan 4, 2 PM $ 0.124
+0.01%
$ 12.1 million $ 2,647
Jan 4, 1 PM $ 0.124
+0.00%
$ 12.1 million $ 2,646
Jan 4, 12 PM $ 0.124
+0.01%
$ 12.1 million $ 2,654
Jan 4, 11 AM $ 0.124
-0.02%
$ 12.1 million $ 2,679
Jan 4, 10 AM $ 0.124
+0.01%
$ 12.1 million $ 2,679
Jan 4, 9 AM $ 0.124
-0.02%
$ 12.1 million $ 2,679
Jan 4, 8 AM $ 0.124
+0.01%
$ 12.1 million $ 2,755
Jan 4, 7 AM $ 0.124
-0.01%
$ 12.1 million $ 2,755
Jan 4, 6 AM $ 0.123
+0.00%
$ 12.1 million $ 2,754
Jan 4, 5 AM $ 0.123
-0.01%
$ -- $ 2,800
Jan 4, 4 AM $ 0.124
+0.00%
$ -- $ 2,800
Jan 4, 3 AM $ 0.125
-7.27%
$ -- $ 3,007
Jan 4, 2 AM $ 0.133
+0.42%
$ -- $ 3,205
Jan 4, 1 AM $ 0.133
+0.03%
$ -- $ 3,171
Jan 4, 12 AM $ 0.132
+0.07%
$ -- $ 3,171
Jan 3, 11 PM $ 0.132
+0.00%
$ 12.97 million $ 3,125
Jan 3, 10 PM $ 0.132
-0.01%
$ 12.97 million $ 3,512
Jan 3, 9 PM $ 0.132
-2.09%
$ 12.97 million $ 3,512
Jan 3, 8 PM $ 0.135
+0.55%
$ 13.25 million $ 5,941
Jan 3, 7 PM $ 0.134
-0.12%
$ 13.18 million $ 5,924
Jan 3, 6 PM $ 0.135
-0.12%
$ 13.19 million $ 5,915
Jan 3, 5 PM $ 0.135
-2.18%
$ 13.21 million $ 5,593
Jan 3, 4 PM $ 0.138
+0.89%
$ 13.5 million $ 2,987
Jan 3, 3 PM $ 0.137
+0.00%
$ 13.39 million $ 2,916
Jan 3, 2 PM $ 0.137
+0.00%
$ 13.38 million $ 2,898
Jan 3, 1 PM $ 0.137
+0.00%
$ 13.38 million $ 2,874
Jan 3, 12 PM $ 0.137
+1.33%
$ 13.38 million $ 2,856
Jan 3, 11 AM $ 0.135
+1.79%
$ 13.21 million $ 2,821
Jan 3, 10 AM $ 0.132
+0.00%
$ 12.98 million $ 276
Jan 3, 9 AM $ 0.132
-0.06%
$ 12.98 million $ 276
Jan 3, 8 AM $ 0.132
-0.02%
$ 12.98 million $ 528
Jan 3, 7 AM $ 0.133
-0.01%
$ 12.98 million $ 528
Jan 3, 6 AM $ 0.133
-0.01%
$ 12.98 million $ 528
Jan 3, 5 AM $ 0.133
-0.02%
$ 12.98 million $ 528
Jan 3, 4 AM $ 0.133
-5.55%
$ 12.99 million $ 528
Jan 3, 12 AM $ 0.133
+0.02%
$ 13.03 million $ 12
Jan 2, 11 PM $ 0.133
+0.00%
$ 13.03 million $ 13
Jan 2, 10 PM $ 0.133
-0.01%
$ 13.03 million $ 13
Jan 2, 9 PM $ 0.133
-0.02%
$ 13.04 million $ 149
Jan 2, 8 PM $ 0.133
+0.04%
$ 13.04 million $ 1,147
Jan 2, 7 PM $ 0.133
+0.03%
$ 13.03 million $ 1,479
Jan 2, 6 PM $ 0.133
-0.07%
$ 13.03 million $ 1,479
Jan 2, 5 PM $ 0.133
+0.00%
$ 13.03 million $ 1,755
Jan 2, 4 PM $ 0.133
+3.83%
$ 13.03 million $ 1,754
Jan 2, 3 PM $ 0.128
+0.05%
$ 12.55 million $ 3,951
Jan 2, 2 PM $ 0.128
-3.75%
$ 12.55 million $ 3,958
Jan 2, 1 PM $ 0.133
-0.02%
$ 13.04 million $ 1,754
Jan 2, 12 PM $ 0.133
+0.00%
$ 13.04 million $ 1,755
Jan 2, 11 AM $ 0.133
+0.01%
$ 13.04 million $ 1,755
Jan 2, 10 AM $ 0.133
-0.03%
$ 13.04 million $ 1,754