Somnium Space CUBEs Historical Data

CUBE Page 46
Download
Date Close Price change Market cap Trading volume
Jan 2, 9 AM $ 0.133
+0.02%
$ 13.04 million $ 1,755
Jan 2, 8 AM $ 0.133
-0.01%
$ 13.04 million $ 1,755
Jan 2, 7 AM $ 0.133
+0.01%
$ 13.04 million $ 1,755
Jan 2, 6 AM $ 0.133
+0.00%
$ 13.04 million $ 1,755
Jan 2, 5 AM $ 0.133
+0.02%
$ 13.04 million $ 1,755
Jan 2, 4 AM $ 0.133
+0.02%
$ 13.04 million $ 1,755
Jan 2, 3 AM $ 0.133
+0.01%
$ 13.04 million $ 1,755
Jan 2, 2 AM $ 0.133
+0.01%
$ 13.04 million $ 32,777
Jan 2, 1 AM $ 0.133
+0.00%
$ 13.04 million $ 32,777
Jan 2, 12 AM $ 0.133
-0.02%
$ 13.04 million $ 32,774
Jan 1, 11 PM $ 0.133
-0.01%
$ 13.04 million $ 32,765
Jan 1, 10 PM $ 0.133
-0.86%
$ 13.04 million $ 32,765
Jan 1, 9 PM $ 0.134
+0.85%
$ 13.15 million $ 32,711
Jan 1, 8 PM $ 0.133
+0.02%
$ 13.04 million $ 939
Jan 1, 7 PM $ 0.133
-0.01%
$ 13.04 million $ 874
Jan 1, 6 PM $ 0.133
+0.00%
$ 13.04 million $ 2,883
Jan 1, 5 PM $ 0.133
-0.01%
$ 13.04 million $ 2,608
Jan 1, 4 PM $ 0.133
-0.01%
$ 13.04 million $ 2,608
Jan 1, 3 PM $ 0.133
+0.02%
$ 13.04 million $ 2,635
Jan 1, 2 PM $ 0.133
-0.01%
$ 13.04 million $ 2,634
Jan 1, 1 PM $ 0.133
+0.01%
$ 13.04 million $ 4,526
Jan 1, 12 PM $ 0.133
+0.00%
$ 13.04 million $ 4,730
Jan 1, 11 AM $ 0.133
-0.01%
$ 13.04 million $ 4,740
Jan 1, 10 AM $ 0.133
-0.01%
$ 13.04 million $ 4,959
Jan 1, 9 AM $ 0.133
+0.01%
$ 13.04 million $ 5,187
Jan 1, 8 AM $ 0.133
+0.00%
$ 13.04 million $ 38,279
Jan 1, 7 AM $ 0.133
+0.08%
$ 13.04 million $ 38,452
Jan 1, 6 AM $ 0.133
-0.03%
$ 13.04 million $ 38,474
Jan 1, 5 AM $ 0.133
-1.30%
$ 13.04 million $ 38,484
Jan 1, 4 AM $ 0.135
+0.03%
$ 13.21 million $ 39,443
Jan 1, 3 AM $ 0.135
+1.27%
$ 13.21 million $ 41,802
Jan 1, 2 AM $ 0.133
+0.00%
$ 13.04 million $ 41,863
Jan 1, 1 AM $ 0.133
+0.00%
$ 13.04 million $ 41,863
Jan 1, 12 AM $ 0.133
-0.04%
$ 13.04 million $ 41,863
Dec 31, 11 PM $ 0.133
-1.20%
$ 13.04 million $ 41,864
Dec 31, 10 PM $ 0.135
+0.00%
$ 13.2 million $ 41,862
Dec 31, 9 PM $ 0.135
+1.22%
$ 13.2 million $ 41,779
Dec 31, 8 PM $ 0.133
+0.47%
$ 13.04 million $ 40,861
Dec 31, 7 PM $ 0.132
-0.31%
$ 12.98 million $ 42,843
Dec 31, 6 PM $ 0.133
+0.39%
$ 13.02 million $ 40,806
Dec 31, 5 PM $ 0.132
+0.01%
$ 12.97 million $ 11,024
Dec 31, 4 PM $ 0.132
+0.02%
$ 12.97 million $ 10,992
Dec 31, 3 PM $ 0.132
-0.01%
$ 12.97 million $ 11,012
Dec 31, 2 PM $ 0.132
+0.13%
$ 12.97 million $ 11,076
Dec 31, 1 PM $ 0.132
+0.01%
$ 12.95 million $ 9,224
Dec 31, 12 PM $ 0.132
+0.01%
$ 12.95 million $ 9,028
Dec 31, 11 AM $ 0.132
+0.01%
$ 12.95 million $ 9,008
Dec 31, 10 AM $ 0.132
+0.44%
$ 12.94 million $ 8,787
Dec 31, 9 AM $ 0.132
-0.20%
$ 12.89 million $ 8,611
Dec 31, 8 AM $ 0.132
+0.02%
$ 12.91 million $ 6,562