Somnium Space CUBEs Historical Data

CUBE Page 49
Download
Date Close Price change Market cap Trading volume
Dec 26, 5 PM $ 0.119
-0.43%
$ 11.68 million $ 2,144
Dec 26, 4 PM $ 0.12
-0.72%
$ 11.74 million $ 2,152
Dec 26, 3 PM $ 0.121
-0.35%
$ 11.82 million $ 2,160
Dec 26, 2 PM $ 0.121
+0.00%
$ 11.86 million $ 2,147
Dec 26, 1 PM $ 0.121
-1.31%
$ 11.86 million $ 2,104
Dec 26, 12 PM $ 0.123
-1.05%
$ 12.02 million $ 2,084
Dec 26, 11 AM $ 0.124
-1.60%
$ 12.15 million $ 2,103
Dec 26, 10 AM $ 0.125
-1.54%
$ 12.22 million $ 2,116
Dec 26, 9 AM $ 0.127
-1.32%
$ 12.41 million $ 2,151
Dec 26, 8 AM $ 0.128
+0.00%
$ 12.58 million $ 2,181
Dec 26, 7 AM $ 0.128
+0.00%
$ 12.58 million $ 2,179
Dec 26, 6 AM $ 0.128
+0.00%
$ 12.58 million $ 2,179
Dec 26, 5 AM $ 0.128
+0.00%
$ 12.58 million $ 2,179
Dec 26, 4 AM $ 0.128
+0.00%
$ 12.58 million $ 2,179
Dec 26, 3 AM $ 0.128
+0.00%
$ 12.58 million $ 2,181
Dec 26, 2 AM $ 0.128
-0.46%
$ 12.58 million $ 2,189
Dec 26, 1 AM $ 0.129
+0.00%
$ 12.64 million $ 2,227
Dec 26, 12 AM $ 0.129
+0.00%
$ 12.64 million $ 2,259
Dec 25, 11 PM $ 0.129
+0.00%
$ 12.64 million $ 2,279
Dec 25, 10 PM $ 0.129
+0.00%
$ 12.64 million $ 2,389
Dec 25, 9 PM $ 0.129
+0.00%
$ 12.64 million $ 2,389
Dec 25, 8 PM $ 0.129
+0.00%
$ 12.64 million $ 2,379
Dec 25, 7 PM $ 0.129
-0.01%
$ 12.64 million $ 2,347
Dec 25, 6 PM $ 0.129
+0.00%
$ 12.64 million $ 2,336
Dec 25, 5 PM $ 0.129
+0.00%
$ 12.64 million $ 2,337
Dec 25, 4 PM $ 0.129
+0.00%
$ 12.64 million $ 2,335
Dec 25, 3 PM $ 0.129
-1.10%
$ 12.64 million $ 2,335
Dec 25, 2 PM $ 0.13
-0.17%
$ 12.78 million $ 2,362
Dec 25, 1 PM $ 0.129
+0.00%
$ 12.67 million $ 2,336
Dec 25, 12 PM $ 0.129
+0.00%
$ 12.67 million $ 2,339
Dec 25, 11 AM $ 0.129
+0.00%
$ 12.67 million $ 2,338
Dec 25, 10 AM $ 0.129
+1.25%
$ 12.67 million $ 2,343
Dec 25, 9 AM $ 0.128
+0.00%
$ 12.52 million $ 2,325
Dec 25, 8 AM $ 0.128
+0.00%
$ 12.52 million $ 2,380
Dec 25, 7 AM $ 0.128
+0.00%
$ 12.52 million $ 2,391
Dec 25, 6 AM $ 0.128
+0.00%
$ 12.52 million $ 2,394
Dec 25, 5 AM $ 0.128
+0.00%
$ 12.52 million $ 2,394
Dec 24, 11 PM $ 0.148
+0.00%
$ 14.48 million $ 2,536
Dec 24, 10 PM $ 0.148
+0.00%
$ 14.48 million $ 2,536
Dec 24, 9 PM $ 0.148
+0.00%
$ 14.48 million $ 2,538
Dec 24, 8 PM $ 0.148
+0.00%
$ 14.48 million $ 2,539
Dec 24, 7 PM $ 0.148
+0.00%
$ 14.48 million $ 2,538
Dec 24, 6 PM $ 0.148
+0.00%
$ 14.48 million $ 2,538
Dec 24, 5 PM $ 0.148
+0.00%
$ 14.48 million $ 2,539
Dec 24, 4 PM $ 0.148
+0.00%
$ 14.48 million $ 2,567
Dec 24, 3 PM $ 0.148
+0.00%
$ 14.48 million $ 2,616
Dec 24, 2 PM $ 0.148
+0.00%
$ 14.48 million $ 2,676
Dec 24, 1 PM $ 0.148
+0.00%
$ 14.48 million $ 2,709
Dec 24, 12 PM $ 0.148
+0.00%
$ 14.48 million $ 2,715
Dec 24, 11 AM $ 0.148
+0.00%
$ 14.48 million $ 2,716