Somnium Space CUBEs Historical Data

CUBE Page 51
Download
Date Close Price change Market cap Trading volume
Dec 22, 8 AM $ 0.148
+0.35%
$ 14.48 million $ 2,569
Dec 22, 7 AM $ 0.147
+0.11%
$ 14.43 million $ 2,540
Dec 22, 6 AM $ 0.147
+0.00%
$ 14.41 million $ 2,532
Dec 22, 5 AM $ 0.147
+0.00%
$ 14.41 million $ 2,532
Dec 22, 4 AM $ 0.147
+0.00%
$ 14.41 million $ 2,532
Dec 22, 3 AM $ 0.147
+0.00%
$ 14.41 million $ 2,533
Dec 22, 2 AM $ 0.147
+0.00%
$ 14.41 million $ 2,532
Dec 22, 1 AM $ 0.147
+0.00%
$ 14.41 million $ 2,549
Dec 22, 12 AM $ 0.147
+0.00%
$ 14.41 million $ 2,590
Dec 21, 8 PM $ 0.139
-0.01%
$ 13.62 million $ 17
Dec 21, 7 PM $ 0.139
-0.01%
$ 13.62 million $ 17
Dec 21, 6 PM $ 0.139
+0.00%
$ 13.62 million $ 17
Dec 21, 5 PM $ 0.139
+0.00%
$ 13.62 million $ 17
Dec 21, 4 PM $ 0.139
+0.01%
$ 13.62 million $ 378
Dec 21, 3 PM $ 0.139
-0.03%
$ 13.62 million $ 378
Dec 21, 2 PM $ 0.139
+0.02%
$ 13.62 million $ 385
Dec 21, 1 PM $ 0.139
-0.03%
$ 13.62 million $ 503
Dec 21, 12 PM $ 0.139
+0.00%
$ 13.62 million $ 4,264
Dec 21, 11 AM $ 0.139
+0.02%
$ 13.62 million $ 5,515
Dec 21, 10 AM $ 0.139
-0.02%
$ 13.62 million $ 5,514
Dec 21, 9 AM $ 0.139
+0.00%
$ 13.62 million $ 5,515
Dec 21, 8 AM $ 0.139
+0.00%
$ 13.62 million $ 5,586
Dec 21, 7 AM $ 0.139
-0.01%
$ 13.62 million $ 5,586
Dec 21, 6 AM $ 0.139
+0.02%
$ 13.62 million $ 5,586
Dec 21, 5 AM $ 0.139
+0.00%
$ 13.62 million $ 5,585
Dec 21, 4 AM $ 0.139
+0.00%
$ 13.62 million $ 5,586
Dec 21, 3 AM $ 0.139
+0.01%
$ 13.62 million $ 5,586
Dec 21, 2 AM $ 0.139
-0.01%
$ 13.62 million $ 5,586
Dec 21, 1 AM $ 0.139
-0.01%
$ 13.62 million $ 5,586
Dec 21, 12 AM $ 0.139
+0.00%
$ 13.62 million $ 5,586
Dec 20, 11 PM $ 0.139
+0.00%
$ 13.62 million $ 5,586
Dec 20, 10 PM $ 0.139
-0.01%
$ 13.62 million $ 5,586
Dec 20, 9 PM $ 0.139
+0.01%
$ 13.62 million $ 5,587
Dec 20, 8 PM $ 0.139
-7.42%
$ 13.62 million $ 5,588
Dec 20, 7 PM $ 0.15
+0.00%
$ 14.71 million $ 8,663
Dec 20, 6 PM $ 0.15
-0.05%
$ 14.71 million $ 8,682
Dec 20, 5 PM $ 0.15
+0.02%
$ 14.72 million $ 9,822
Dec 20, 4 PM $ 0.15
+0.11%
$ 14.72 million $ 9,430
Dec 20, 3 PM $ 0.15
+0.00%
$ 14.7 million $ 10,652
Dec 20, 2 PM $ 0.15
+5.62%
$ 14.7 million $ 10,696
Dec 20, 1 PM $ 0.142
-1.25%
$ 13.92 million $ 9,992
Dec 20, 12 PM $ 0.144
-0.88%
$ 14.1 million $ 8,820
Dec 20, 11 AM $ 0.145
+0.11%
$ 14.22 million $ 4,985
Dec 20, 10 AM $ 0.145
-0.01%
$ 14.21 million $ 5,300
Dec 20, 9 AM $ 0.145
-1.82%
$ 14.21 million $ 5,359
Dec 20, 8 AM $ 0.148
+0.00%
$ 14.47 million $ 2,804
Dec 20, 7 AM $ 0.148
+0.00%
$ 14.47 million $ 2,821
Dec 20, 6 AM $ 0.148
+0.00%
$ 14.47 million $ 2,784
Dec 20, 5 AM $ 0.148
+0.01%
$ 14.47 million $ 2,732
Dec 20, 4 AM $ 0.148
+0.00%
$ 14.47 million $ 2,691