Somnium Space CUBEs Historical Data

CUBE Page 52
Download
Date Close Price change Market cap Trading volume
Dec 20, 3 AM $ 0.148
+0.00%
$ 14.47 million $ 2,683
Dec 20, 2 AM $ 0.148
+0.00%
$ 14.47 million $ 2,672
Dec 20, 1 AM $ 0.148
+0.00%
$ 14.47 million $ 2,670
Dec 20, 12 AM $ 0.148
+0.00%
$ 14.47 million $ 2,670
Dec 19, 11 PM $ 0.148
+0.02%
$ 14.47 million $ 2,670
Dec 19, 10 PM $ 0.148
+0.75%
$ 14.47 million $ 2,666
Dec 19, 9 PM $ 0.147
+0.00%
$ 14.36 million $ 2,632
Dec 19, 8 PM $ 0.147
+0.00%
$ 14.36 million $ 2,631
Dec 19, 7 PM $ 0.147
+0.00%
$ 14.36 million $ 2,632
Dec 19, 6 PM $ 0.147
+0.00%
$ 14.36 million $ 2,632
Dec 19, 5 PM $ 0.147
+0.00%
$ 14.36 million $ 2,632
Dec 19, 4 PM $ 0.132
+0.00%
$ 12.92 million $ 2,323
Dec 19, 3 PM $ 0.132
+0.00%
$ 12.92 million $ 2,323
Dec 19, 2 PM $ 0.132
+0.00%
$ 12.92 million $ 2,323
Dec 19, 1 PM $ 0.132
+0.00%
$ 12.92 million $ 2,324
Dec 19, 12 PM $ 0.132
+0.00%
$ 12.92 million $ 2,324
Dec 19, 11 AM $ 0.132
+0.00%
$ 12.92 million $ 2,317
Dec 19, 10 AM $ 0.132
+0.00%
$ 12.92 million $ 2,298
Dec 19, 9 AM $ 0.132
+0.00%
$ 12.92 million $ 2,250
Dec 19, 8 AM $ 0.132
+0.00%
$ 12.92 million $ 2,185
Dec 19, 7 AM $ 0.132
+0.00%
$ 12.92 million $ 2,172
Dec 19, 6 AM $ 0.132
+0.00%
$ 12.92 million $ 2,211
Dec 19, 5 AM $ 0.132
+0.00%
$ 12.92 million $ 2,239
Dec 19, 4 AM $ 0.132
+0.00%
$ 12.92 million $ 2,240
Dec 19, 3 AM $ 0.132
+0.00%
$ 12.92 million $ 2,240
Dec 19, 2 AM $ 0.132
+0.00%
$ 12.92 million $ 2,240
Dec 19, 1 AM $ 0.132
+0.00%
$ 12.92 million $ 2,241
Dec 19, 12 AM $ 0.132
+0.00%
$ 12.92 million $ 2,241
Dec 18, 11 PM $ 0.132
+0.00%
$ 12.92 million $ 2,241
Dec 18, 10 PM $ 0.132
+0.00%
$ 12.92 million $ 2,241
Dec 18, 9 PM $ 0.132
+0.00%
$ 12.92 million $ 2,240
Dec 18, 8 PM $ 0.132
+0.00%
$ 12.92 million $ 2,241
Dec 18, 7 PM $ 0.132
+0.00%
$ 12.92 million $ 2,241
Dec 18, 6 PM $ 0.132
+0.00%
$ 12.92 million $ 2,244
Dec 18, 5 PM $ 0.132
+0.00%
$ 12.92 million $ 2,275
Dec 18, 4 PM $ 0.132
+0.00%
$ 12.92 million $ 2,275
Dec 18, 3 PM $ 0.132
+0.00%
$ 12.92 million $ 2,275
Dec 18, 2 PM $ 0.132
+0.00%
$ 12.92 million $ 2,290
Dec 18, 1 PM $ 0.132
+0.00%
$ 12.92 million $ 2,309
Dec 18, 12 PM $ 0.132
+0.00%
$ 12.92 million $ 2,347
Dec 18, 11 AM $ 0.132
+0.00%
$ 12.92 million $ 2,385
Dec 18, 10 AM $ 0.132
+0.00%
$ 12.92 million $ 2,391
Dec 18, 9 AM $ 0.132
+0.00%
$ 12.92 million $ 2,409
Dec 18, 8 AM $ 0.132
+0.00%
$ 12.92 million $ 2,413
Dec 18, 7 AM $ 0.132
+0.00%
$ 12.92 million $ 2,407
Dec 18, 6 AM $ 0.132
+0.00%
$ 12.92 million $ 2,369
Dec 18, 5 AM $ 0.132
+0.00%
$ 12.92 million $ 2,344
Dec 18, 4 AM $ 0.132
+0.00%
$ 12.92 million $ 2,343
Dec 18, 3 AM $ 0.132
+0.00%
$ 12.92 million $ 2,342
Dec 18, 2 AM $ 0.132
+0.00%
$ 12.92 million $ 2,342